| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 18.4867 | 19.8107 | 18.2044 | 19.4018 | 18.4434 | +1.003 (+5.45%) | 1,133,755 |
| 27 Oct 2015 | USD | 19.0027 | 19.2168 | 18.0194 | 18.3991 | 17.4902 | -0.788 (-4.11%) | 1,083,050 |
| 26 Oct 2015 | USD | 20.0248 | 20.0638 | 19.0513 | 19.1876 | 18.2398 | -0.915 (-4.55%) | 762,842 |
| 23 Oct 2015 | USD | 19.9762 | 20.5603 | 19.7523 | 20.1027 | 19.1097 | +0.243 (+1.23%) | 445,351 |
| 22 Oct 2015 | USD | 19.908 | 20.5603 | 19.423 | 19.8593 | 18.8783 | +0.049 (+0.25%) | 595,840 |
| 21 Oct 2015 | USD | 20.4142 | 20.4532 | 19.5965 | 19.8107 | 18.8321 | -0.516 (-2.54%) | 463,167 |
| 20 Oct 2015 | USD | 20.1514 | 20.5895 | 19.9567 | 20.3266 | 19.3225 | +0.107 (+0.53%) | 364,084 |
| 19 Oct 2015 | USD | 20.1027 | 21.1249 | 19.9762 | 20.2195 | 19.2207 | -0.039 (-0.19%) | 643,667 |
| 16 Oct 2015 | USD | 20.3656 | 20.4142 | 19.8593 | 20.2585 | 19.2578 | -0.068 (-0.34%) | 801,299 |
| 15 Oct 2015 | USD | 20.4629 | 20.8621 | 19.8009 | 20.3266 | 19.3225 | -0.107 (-0.52%) | 1,260,547 |
| 14 Oct 2015 | USD | 20.6771 | 20.8425 | 19.8009 | 20.4337 | 19.4243 | -0.224 (-1.08%) | 963,398 |
| 13 Oct 2015 | USD | 21.5143 | 21.6895 | 20.6187 | 20.6576 | 19.6371 | -1.1 (-5.06%) | 623,636 |
| 12 Oct 2015 | USD | 22.3807 | 22.3904 | 21.709 | 21.7577 | 20.6829 | -0.613 (-2.74%) | 632,352 |
| 9 Oct 2015 | USD | 22.2834 | 22.5657 | 22.001 | 22.371 | 21.2659 | +0.273 (+1.23%) | 519,473 |
| 8 Oct 2015 | USD | 21.6311 | 22.3807 | 21.3254 | 22.0984 | 21.0068 | +0.847 (+3.99%) | 682,117 |
| 7 Oct 2015 | USD | 20.8036 | 21.6895 | 20.6284 | 21.2515 | 20.2017 | +0.623 (+3.02%) | 661,946 |
| 6 Oct 2015 | USD | 21.2417 | 21.3391 | 20.5603 | 20.6284 | 19.6094 | -0.633 (-2.98%) | 536,183 |
| 5 Oct 2015 | USD | 20.8231 | 21.6116 | 20.8231 | 21.2612 | 20.2109 | +0.613 (+2.97%) | 1,022,530 |
| 2 Oct 2015 | USD | 19.2655 | 20.7647 | 19.1 | 20.6479 | 19.6279 | +1.48 (+7.72%) | 1,137,567 |
| 1 Oct 2015 | USD | 18.3115 | 19.3531 | 18 | 19.1682 | 18.2213 | +0.896 (+4.90%) | 1,315,133 |
| 30 Sep 2015 | USD | 17.9221 | 18.331 | 17.4548 | 18.2725 | 17.3699 | +0.594 (+3.36%) | 1,299,765 |
| 29 Sep 2015 | USD | 18.6522 | 18.9637 | 17.3185 | 17.6787 | 16.8054 | -0.837 (-4.52%) | 1,631,086 |
| 28 Sep 2015 | USD | 20.093 | 20.093 | 18.3212 | 18.5159 | 17.6012 | -1.801 (-8.86%) | 1,619,115 |
| 25 Sep 2015 | USD | 21.4267 | 21.4267 | 20.2001 | 20.3169 | 19.3133 | -0.886 (-4.18%) | 1,002,418 |
| 24 Sep 2015 | USD | 21.6311 | 21.8063 | 20.7501 | 21.2028 | 20.1554 | -0.642 (-2.94%) | 575,983 |
| 23 Sep 2015 | USD | 22.4196 | 22.4635 | 21.4656 | 21.8453 | 20.7662 | -0.555 (-2.48%) | 533,755 |
| 22 Sep 2015 | USD | 23.2082 | 23.2082 | 22.1373 | 22.4002 | 21.2937 | -1.1 (-4.68%) | 911,320 |
| 21 Sep 2015 | USD | 23.6171 | 23.7631 | 23.3445 | 23.5002 | 22.3393 | +0.039 (+0.17%) | 671,504 |
| 18 Sep 2015 | USD | 23.1595 | 23.7047 | 22.994 | 23.4613 | 22.3023 | -0.068 (-0.29%) | 958,650 |
| 17 Sep 2015 | USD | 23.3153 | 23.8556 | 23.0719 | 23.5294 | 22.3671 | +0.243 (+1.04%) | 598,735 |
