| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 22.8383 | 23.3055 | 22.6582 | 23.2861 | 22.1358 | +0.516 (+2.27%) | 382,119 |
| 15 Sep 2015 | USD | 22.5559 | 22.9648 | 22.4294 | 22.7701 | 21.6453 | +0.127 (+0.56%) | 262,712 |
| 14 Sep 2015 | USD | 22.5949 | 22.6825 | 22.3515 | 22.6436 | 21.525 | +0.059 (+0.26%) | 265,470 |
| 11 Sep 2015 | USD | 22.1957 | 22.7601 | 22.1472 | 22.5851 | 21.4694 | +0.234 (+1.05%) | 611,300 |
| 10 Sep 2015 | USD | 22.6922 | 22.7993 | 22.2152 | 22.3515 | 21.2474 | -0.282 (-1.25%) | 723,109 |
| 9 Sep 2015 | USD | 23.3639 | 23.5878 | 22.332 | 22.6338 | 21.5157 | -0.642 (-2.76%) | 1,284,369 |
| 8 Sep 2015 | USD | 23.179 | 23.4029 | 22.9551 | 23.2763 | 22.1265 | +0.496 (+2.18%) | 741,404 |
| 7 Sep 2015 | USD | 22.7798 | 22.7798 | 22.7798 | 22.7798 | 21.6545 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.6436 | 22.8869 | 22.1373 | 22.7798 | 21.6545 | -0.224 (-0.97%) | 446,342 |
| 3 Sep 2015 | USD | 22.9161 | 23.4905 | 22.7506 | 23.0037 | 21.8673 | +0.156 (+0.68%) | 424,005 |
| 2 Sep 2015 | USD | 22.4002 | 22.8869 | 22.118 | 22.848 | 21.7193 | +0.652 (+2.94%) | 584,733 |
| 1 Sep 2015 | USD | 22.2931 | 22.6728 | 22.001 | 22.1957 | 21.0993 | -0.643 (-2.81%) | 809,596 |
| 31 Aug 2015 | USD | 22.8675 | 22.994 | 22.5949 | 22.8383 | 21.7101 | -0.146 (-0.64%) | 753,090 |
| 28 Aug 2015 | USD | 23.0037 | 23.2471 | 22.6338 | 22.9843 | 21.8489 | -0.049 (-0.21%) | 489,414 |
| 27 Aug 2015 | USD | 22.2639 | 23.0914 | 21.8355 | 23.033 | 21.8952 | +1.09 (+4.97%) | 607,268 |
| 26 Aug 2015 | USD | 21.9232 | 22.1373 | 21.086 | 21.9426 | 20.8587 | +0.438 (+2.04%) | 756,401 |
| 25 Aug 2015 | USD | 22.4002 | 22.7798 | 21.4851 | 21.5046 | 20.4423 | -0.214 (-0.99%) | 772,068 |
| 24 Aug 2015 | USD | 21.4169 | 22.5365 | 20.0833 | 21.7187 | 20.6458 | -1.061 (-4.66%) | 1,477,972 |
| 21 Aug 2015 | USD | 23.9188 | 23.948 | 22.5462 | 22.7798 | 21.6545 | -1.538 (-6.33%) | 1,195,064 |
| 20 Aug 2015 | USD | 24.9118 | 24.9118 | 24.2596 | 24.318 | 23.1167 | -0.75 (-2.99%) | 869,933 |
| 19 Aug 2015 | USD | 25.2623 | 25.6126 | 24.8388 | 25.0676 | 23.8293 | -0.175 (-0.69%) | 539,913 |
| 18 Aug 2015 | USD | 25.6614 | 27.1508 | 25.1162 | 25.2428 | 23.9958 | -0.75 (-2.88%) | 582,220 |
| 17 Aug 2015 | USD | 26.2747 | 26.2844 | 25.1941 | 25.9924 | 24.7084 | +0.302 (+1.17%) | 1,221,805 |
| 14 Aug 2015 | USD | 25.5933 | 26.1579 | 25.5738 | 25.6906 | 24.4215 | +0.058 (+0.23%) | 1,368,357 |
| 13 Aug 2015 | USD | 25.4959 | 25.934 | 25.3401 | 25.6322 | 24.366 | +0.097 (+0.38%) | 774,081 |
| 12 Aug 2015 | USD | 25.3986 | 25.6419 | 24.7268 | 25.5348 | 24.2734 | +0.01 (+0.04%) | 784,255 |
| 11 Aug 2015 | USD | 25.5543 | 25.7295 | 25.087 | 25.5251 | 24.2642 | -0.263 (-1.02%) | 472,359 |
| 10 Aug 2015 | USD | 25.2331 | 26.08 | 25.1454 | 25.7879 | 24.514 | +0.73 (+2.91%) | 1,557,029 |
| 7 Aug 2015 | USD | 24.9702 | 25.4667 | 24.9118 | 25.0578 | 23.82 | -0.01 (-0.04%) | 1,512,625 |
| 6 Aug 2015 | USD | 25.1844 | 25.3012 | 24.5321 | 25.0676 | 23.8293 | -0.273 (-1.08%) | 7,966,211 |
