| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 25.9437 | 26.2942 | 25.3401 | 25.4083 | 24.1532 | -0.594 (-2.28%) | 293,252 |
| 23 Jun 2015 | USD | 26.2163 | 26.4499 | 25.9096 | 26.0021 | 24.7176 | -0.321 (-1.22%) | 254,441 |
| 22 Jun 2015 | USD | 27.2579 | 27.6765 | 26.192 | 26.3234 | 25.0231 | -0.633 (-2.35%) | 364,707 |
| 19 Jun 2015 | USD | 26.0995 | 28.2217 | 26.0119 | 26.9561 | 25.6245 | +0.857 (+3.28%) | 2,003,194 |
| 18 Jun 2015 | USD | 26.1189 | 26.4889 | 25.5933 | 26.0995 | 24.8102 | +0.068 (+0.26%) | 448,841 |
| 17 Jun 2015 | USD | 26.3234 | 26.522 | 25.934 | 26.0313 | 24.7454 | -0.263 (-1.00%) | 379,355 |
| 16 Jun 2015 | USD | 25.2817 | 26.372 | 25.2817 | 26.2942 | 24.9953 | +0.944 (+3.73%) | 514,453 |
| 15 Jun 2015 | USD | 25.6614 | 25.7003 | 25.1746 | 25.3499 | 24.0976 | -0.419 (-1.62%) | 330,274 |
| 12 Jun 2015 | USD | 26.2747 | 26.2844 | 25.6127 | 25.7685 | 24.4956 | -0.516 (-1.96%) | 273,003 |
| 11 Jun 2015 | USD | 26.2844 | 26.3428 | 25.9826 | 26.2844 | 24.986 | +0.078 (+0.30%) | 289,747 |
| 10 Jun 2015 | USD | 26.0021 | 26.3136 | 25.8853 | 26.2066 | 24.912 | +0.458 (+1.78%) | 279,240 |
| 9 Jun 2015 | USD | 26.0703 | 26.6933 | 25.6127 | 25.749 | 24.477 | -0.088 (-0.34%) | 721,969 |
| 8 Jun 2015 | USD | 25.2525 | 25.8853 | 25.2039 | 25.8366 | 24.5603 | +0.506 (+2.00%) | 390,247 |
| 5 Jun 2015 | USD | 24.3764 | 25.457 | 24.1525 | 25.3304 | 24.0791 | +0.866 (+3.54%) | 255,492 |
| 4 Jun 2015 | USD | 24.7171 | 24.9215 | 24.2401 | 24.464 | 23.2555 | -0.613 (-2.45%) | 615,478 |
| 3 Jun 2015 | USD | 25.6517 | 25.8464 | 25.0676 | 25.0773 | 23.8385 | -0.672 (-2.61%) | 537,572 |
| 2 Jun 2015 | USD | 26.3039 | 26.5434 | 25.4959 | 25.749 | 24.477 | -0.594 (-2.25%) | 551,127 |
| 1 Jun 2015 | USD | 27.0535 | 27.3163 | 26.1871 | 26.3428 | 25.0415 | -0.428 (-1.60%) | 628,118 |
| 29 May 2015 | USD | 27.2579 | 27.4526 | 26.7614 | 26.7712 | 25.4487 | -0.574 (-2.10%) | 267,296 |
| 28 May 2015 | USD | 27.2774 | 27.6084 | 27.2482 | 27.3455 | 25.9947 | 0.0 (0.0%) | 356,494 |
| 27 May 2015 | USD | 27.9881 | 28.2314 | 27.2871 | 27.3455 | 25.9947 | -0.633 (-2.26%) | 349,163 |
| 26 May 2015 | USD | 27.2093 | 27.9978 | 27.0146 | 27.9783 | 26.5962 | +0.545 (+1.99%) | 357,816 |
| 25 May 2015 | USD | 27.4332 | 27.4332 | 27.4332 | 27.4332 | 26.078 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.034 | 27.6765 | 27.0243 | 27.4332 | 26.078 | +0.263 (+0.97%) | 411,123 |
| 21 May 2015 | USD | 26.1481 | 28.0562 | 25.9437 | 27.1703 | 25.8281 | +1.207 (+4.65%) | 483,763 |
| 20 May 2015 | USD | 26.6106 | 26.6106 | 25.7198 | 25.9632 | 24.6806 | -0.35 (-1.33%) | 161,343 |
| 19 May 2015 | USD | 26.1871 | 26.4499 | 25.934 | 26.3136 | 25.0137 | +0.389 (+1.50%) | 159,177 |
| 18 May 2015 | USD | 25.418 | 25.9729 | 25.3401 | 25.9242 | 24.6436 | +0.594 (+2.34%) | 314,421 |
| 15 May 2015 | USD | 25.5933 | 25.934 | 25.1454 | 25.3304 | 24.0791 | -0.321 (-1.25%) | 311,207 |
| 14 May 2015 | USD | 25.0578 | 26.1871 | 25.0578 | 25.6517 | 24.3845 | +0.419 (+1.66%) | 233,946 |
