| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 25.3693 | 25.6225 | 24.7658 | 25.2331 | 23.9866 | -0.078 (-0.31%) | 361,927 |
| 12 May 2015 | USD | 25.7977 | 25.9924 | 25.2039 | 25.3109 | 24.0606 | -0.312 (-1.22%) | 376,362 |
| 11 May 2015 | USD | 25.3207 | 25.7198 | 25.272 | 25.6225 | 24.3568 | +0.292 (+1.15%) | 180,998 |
| 8 May 2015 | USD | 25.4862 | 25.8287 | 25.1065 | 25.3304 | 24.0791 | +0.068 (+0.27%) | 189,839 |
| 7 May 2015 | USD | 25.1454 | 25.3937 | 24.649 | 25.2623 | 24.0144 | -0.107 (-0.42%) | 199,083 |
| 6 May 2015 | USD | 25.0286 | 25.5251 | 24.6392 | 25.3693 | 24.1161 | +0.506 (+2.04%) | 292,939 |
| 5 May 2015 | USD | 24.3374 | 25.7295 | 23.9675 | 24.8631 | 23.6349 | +1.334 (+5.67%) | 466,530 |
| 4 May 2015 | USD | 24.3082 | 24.7658 | 23.2861 | 23.5294 | 22.3671 | -0.477 (-1.99%) | 442,330 |
| 1 May 2015 | USD | 23.1595 | 24.2693 | 22.9454 | 24.0064 | 22.8205 | +0.944 (+4.09%) | 420,851 |
| 30 Apr 2015 | USD | 22.848 | 23.6414 | 22.6241 | 23.0622 | 21.923 | +0.399 (+1.76%) | 275,831 |
| 29 Apr 2015 | USD | 23.4126 | 23.7825 | 22.5559 | 22.663 | 21.5435 | -0.896 (-3.80%) | 231,342 |
| 28 Apr 2015 | USD | 23.5586 | 23.7679 | 23.3493 | 23.5586 | 22.3948 | +0.204 (+0.88%) | 185,758 |
| 27 Apr 2015 | USD | 23.2666 | 23.5878 | 23.1303 | 23.3542 | 22.2005 | +0.253 (+1.10%) | 235,388 |
| 24 Apr 2015 | USD | 22.4781 | 23.2569 | 22.4391 | 23.1011 | 21.9599 | +0.642 (+2.86%) | 86,671 |
| 23 Apr 2015 | USD | 23.1595 | 23.2763 | 22.2444 | 22.4586 | 21.3492 | -0.438 (-1.91%) | 170,638 |
| 22 Apr 2015 | USD | 23.1887 | 23.5586 | 22.6825 | 22.8967 | 21.7656 | -0.185 (-0.80%) | 521,521 |
| 21 Apr 2015 | USD | 23.6171 | 23.6268 | 22.6436 | 23.0816 | 21.9414 | -0.496 (-2.11%) | 419,807 |
| 20 Apr 2015 | USD | 23.1595 | 23.8312 | 23.0232 | 23.5781 | 22.4134 | +0.613 (+2.67%) | 720,891 |
| 17 Apr 2015 | USD | 22.1179 | 23.6849 | 22.0015 | 22.9648 | 21.8304 | +1.46 (+6.79%) | 1,676,097 |
| 16 Apr 2015 | USD | 21.3585 | 22.1471 | 21.0081 | 21.5046 | 20.4423 | +0.01 (+0.05%) | 154,053 |
| 15 Apr 2015 | USD | 20.5895 | 21.7187 | 20.57 | 21.4948 | 20.433 | +0.681 (+3.27%) | 248,091 |
| 14 Apr 2015 | USD | 20.2585 | 21.0178 | 20.054 | 20.8134 | 19.7852 | +0.458 (+2.25%) | 164,809 |
| 13 Apr 2015 | USD | 20.3948 | 20.5213 | 20.1903 | 20.3558 | 19.3502 | -0.146 (-0.71%) | 296,006 |
| 10 Apr 2015 | USD | 20.5895 | 20.7842 | 20.3656 | 20.5019 | 19.4891 | -0.146 (-0.71%) | 234,238 |
| 9 Apr 2015 | USD | 20.278 | 20.8182 | 20.278 | 20.6479 | 19.6279 | +0.175 (+0.86%) | 133,496 |
| 8 Apr 2015 | USD | 20.8523 | 20.9691 | 20.1611 | 20.4727 | 19.4614 | -0.38 (-1.82%) | 264,706 |
| 7 Apr 2015 | USD | 21.2417 | 21.3342 | 20.4434 | 20.8523 | 19.8222 | -0.37 (-1.74%) | 393,869 |
| 6 Apr 2015 | USD | 21.193 | 21.3974 | 21.0081 | 21.2222 | 20.1738 | -0.078 (-0.37%) | 96,315 |
| 3 Apr 2015 | USD | 21.3001 | 21.3001 | 21.3001 | 21.3001 | 20.2479 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.9302 | 21.6895 | 20.8913 | 21.3001 | 20.2479 | +0.38 (+1.81%) | 443,821 |
