| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 37.61 | 38.53 | 37.422 | 38.37 | 38.37 | +0.96 (+2.57%) | 1,035,700 |
| 31 Aug 2023 | USD | 37.22 | 37.565 | 37.04 | 37.41 | 37.41 | +0.23 (+0.62%) | 956,700 |
| 30 Aug 2023 | USD | 37.05 | 37.76 | 37.05 | 37.18 | 37.18 | +0.19 (+0.51%) | 404,000 |
| 29 Aug 2023 | USD | 36.58 | 37.21 | 36.28 | 36.99 | 36.99 | +0.31 (+0.85%) | 507,600 |
| 28 Aug 2023 | USD | 36.35 | 36.9 | 36.24 | 36.68 | 36.68 | +0.55 (+1.52%) | 310,400 |
| 25 Aug 2023 | USD | 35.76 | 36.43 | 35.28 | 36.13 | 36.13 | +0.45 (+1.26%) | 626,900 |
| 24 Aug 2023 | USD | 36.37 | 36.495 | 35.67 | 35.68 | 35.68 | -0.95 (-2.59%) | 513,500 |
| 23 Aug 2023 | USD | 36.18 | 36.63 | 35.975 | 36.63 | 36.63 | +0.66 (+1.83%) | 892,400 |
| 22 Aug 2023 | USD | 36.19 | 36.42 | 35.95 | 35.97 | 35.97 | -0.04 (-0.11%) | 577,300 |
| 21 Aug 2023 | USD | 36.24 | 36.35 | 35.42 | 36.01 | 36.01 | -0.12 (-0.33%) | 481,000 |
| 18 Aug 2023 | USD | 36.25 | 36.416 | 35.84 | 36.13 | 36.13 | -0.39 (-1.07%) | 1,065,300 |
| 17 Aug 2023 | USD | 38.09 | 38.44 | 36.47 | 36.52 | 36.52 | -1.5 (-3.95%) | 765,100 |
| 16 Aug 2023 | USD | 38.2 | 38.7 | 37.9 | 38.02 | 38.02 | -0.13 (-0.34%) | 505,700 |
| 15 Aug 2023 | USD | 38.34 | 38.4 | 38.01 | 38.15 | 38.15 | -0.2 (-0.52%) | 412,200 |
| 14 Aug 2023 | USD | 38.03 | 38.36 | 37.81 | 38.35 | 38.35 | +0.16 (+0.42%) | 237,100 |
| 11 Aug 2023 | USD | 38.1 | 38.555 | 38.01 | 38.19 | 38.19 | +0.18 (+0.47%) | 341,400 |
| 10 Aug 2023 | USD | 38.3 | 38.665 | 37.8 | 38.01 | 38.01 | -0.35 (-0.91%) | 584,900 |
| 9 Aug 2023 | USD | 39.33 | 39.56 | 38.34 | 38.36 | 38.36 | -1.16 (-2.94%) | 605,100 |
| 8 Aug 2023 | USD | 38.96 | 39.55 | 38.83 | 39.52 | 39.52 | +0.2 (+0.51%) | 666,000 |
| 7 Aug 2023 | USD | 39.19 | 39.51 | 38.61 | 39.32 | 39.32 | +0.29 (+0.74%) | 697,700 |
| 4 Aug 2023 | USD | 37.76 | 39.32 | 37.29 | 39.03 | 39.03 | +1.74 (+4.67%) | 1,735,400 |
| 3 Aug 2023 | USD | 37.32 | 38.14 | 36.46 | 37.29 | 37.29 | +0.79 (+2.16%) | 1,028,600 |
| 2 Aug 2023 | USD | 36.26 | 36.87 | 36.17 | 36.5 | 36.5 | -0.11 (-0.30%) | 574,200 |
| 1 Aug 2023 | USD | 36.13 | 36.76 | 36 | 36.61 | 36.61 | +0.43 (+1.19%) | 506,800 |
| 31 Jul 2023 | USD | 36.21 | 36.27 | 35.86 | 36.18 | 36.18 | +0.01 (+0.03%) | 651,900 |
| 28 Jul 2023 | USD | 36.56 | 36.589 | 36.05 | 36.17 | 36.17 | +0.09 (+0.25%) | 640,000 |
| 27 Jul 2023 | USD | 37.31 | 37.49 | 36.02 | 36.08 | 36.08 | -0.99 (-2.67%) | 751,100 |
| 26 Jul 2023 | USD | 36.67 | 37.2 | 36.565 | 37.07 | 37.07 | +0.47 (+1.28%) | 608,400 |
| 25 Jul 2023 | USD | 36.29 | 36.82 | 36.27 | 36.6 | 36.6 | +0.17 (+0.47%) | 459,400 |
| 24 Jul 2023 | USD | 36.43 | 36.875 | 36.26 | 36.43 | 36.43 | -0.45 (-1.22%) | 545,000 |
