| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 21.3488 | 21.4169 | 20.5457 | 20.9205 | 19.8871 | -0.263 (-1.24%) | 446,364 |
| 27 Mar 2015 | USD | 21.047 | 21.193 | 20.6675 | 21.1833 | 20.1369 | 0.0 (0.0%) | 174,759 |
| 26 Mar 2015 | USD | 20.5408 | 21.4656 | 20.4629 | 21.1833 | 20.1369 | +0.214 (+1.02%) | 398,357 |
| 25 Mar 2015 | USD | 21.5046 | 21.563 | 20.8134 | 20.9691 | 19.9333 | -0.195 (-0.92%) | 137,875 |
| 24 Mar 2015 | USD | 20.7355 | 21.2612 | 20.7355 | 21.1638 | 20.1183 | +0.302 (+1.45%) | 114,009 |
| 23 Mar 2015 | USD | 21.5727 | 21.6798 | 20.7258 | 20.8621 | 19.8315 | -0.458 (-2.15%) | 163,115 |
| 20 Mar 2015 | USD | 21.1638 | 21.3391 | 20.8328 | 21.3196 | 20.2664 | +0.389 (+1.86%) | 290,386 |
| 19 Mar 2015 | USD | 20.7063 | 21.1152 | 20.5992 | 20.9302 | 19.8963 | +0.039 (+0.19%) | 316,658 |
| 18 Mar 2015 | USD | 21.0373 | 21.7382 | 20.6674 | 20.8913 | 19.8593 | -0.282 (-1.33%) | 442,031 |
| 17 Mar 2015 | USD | 20.2293 | 21.6603 | 20.054 | 21.1736 | 20.1276 | +0.633 (+3.08%) | 818,639 |
| 16 Mar 2015 | USD | 20.2974 | 20.7744 | 20.2682 | 20.5408 | 19.5261 | +0.097 (+0.48%) | 513,909 |
| 13 Mar 2015 | USD | 20.4629 | 20.9205 | 19.6549 | 20.4434 | 19.4335 | +0.029 (+0.14%) | 1,115,886 |
| 12 Mar 2015 | USD | 19.6257 | 20.4337 | 19.1292 | 20.4142 | 19.4058 | +2.414 (+13.41%) | 14,833,393 |
| 11 Mar 2015 | USD | 18 | 18 | 18 | 18 | 17.1108 | 0.0 (0.0%) | 0 |
