| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 404.35 | 408.9 | 400.15 | 403.15 | 403.15 | -1.2 (-0.30%) | 612,069 |
| 10 Apr 2024 | INR | 385.45 | 414.4 | 382.25 | 404.35 | 404.35 | +18.9 (+4.90%) | 1,208,380 |
| 9 Apr 2024 | INR | 390.75 | 391.9 | 383.1 | 385.45 | 385.45 | -5.2 (-1.33%) | 172,933 |
| 8 Apr 2024 | INR | 381.05 | 393.2 | 377.1 | 390.65 | 390.65 | +10.5 (+2.76%) | 638,659 |
| 5 Apr 2024 | INR | 366.3 | 382.4 | 364.55 | 380.15 | 380.15 | +14.65 (+4.01%) | 697,173 |
| 4 Apr 2024 | INR | 373.35 | 375.45 | 364.5 | 365.5 | 365.5 | -5.95 (-1.60%) | 291,230 |
| 3 Apr 2024 | INR | 362.5 | 374 | 359.4 | 371.45 | 371.45 | +9.9 (+2.74%) | 364,252 |
| 2 Apr 2024 | INR | 363.95 | 364.35 | 360 | 361.55 | 361.55 | -0.4 (-0.11%) | 173,131 |
| 1 Apr 2024 | INR | 354.95 | 362.85 | 350.05 | 361.95 | 361.95 | +14.2 (+4.08%) | 271,825 |
| 28 Mar 2024 | INR | 346.75 | 349 | 341.8 | 347.75 | 347.75 | +2.05 (+0.59%) | 473,156 |
| 27 Mar 2024 | INR | 353.95 | 353.95 | 343.85 | 345.7 | 345.7 | -3.5 (-1.00%) | 872,069 |
| 26 Mar 2024 | INR | 362.65 | 364.35 | 347 | 349.2 | 349.2 | -16.95 (-4.63%) | 809,491 |
| 22 Mar 2024 | INR | 345.2 | 373.2 | 345.15 | 366.15 | 366.15 | +19.95 (+5.76%) | 584,049 |
| 21 Mar 2024 | INR | 349.05 | 351.3 | 346 | 346.2 | 346.2 | -0.85 (-0.24%) | 169,541 |
| 20 Mar 2024 | INR | 344.3 | 350 | 344.3 | 347.05 | 347.05 | +2.75 (+0.80%) | 289,122 |
| 19 Mar 2024 | INR | 345.8 | 349 | 342 | 344.3 | 344.3 | +0.9 (+0.26%) | 209,041 |
| 18 Mar 2024 | INR | 345.35 | 346 | 340.15 | 343.4 | 343.4 | -0.6 (-0.17%) | 176,927 |
| 15 Mar 2024 | INR | 345.9 | 347.4 | 339.5 | 344 | 344 | -0.8 (-0.23%) | 182,817 |
| 14 Mar 2024 | INR | 339.4 | 347.85 | 336.1 | 344.8 | 344.8 | +5.45 (+1.61%) | 428,208 |
| 13 Mar 2024 | INR | 348 | 350.7 | 336.65 | 339.35 | 339.35 | -8.6 (-2.47%) | 494,290 |
| 12 Mar 2024 | INR | 354 | 355 | 347.05 | 347.95 | 347.95 | -5.35 (-1.51%) | 542,439 |
| 11 Mar 2024 | INR | 360.15 | 360.85 | 351.95 | 353.3 | 353.3 | -6.8 (-1.89%) | 610,054 |
| 7 Mar 2024 | INR | 365.7 | 369 | 359.25 | 360.1 | 360.1 | -1.5 (-0.41%) | 323,120 |
| 6 Mar 2024 | INR | 372.75 | 372.75 | 358.55 | 361.6 | 361.6 | -9.15 (-2.47%) | 445,252 |
| 5 Mar 2024 | INR | 371 | 374 | 370.1 | 370.75 | 370.75 | -0.6 (-0.16%) | 169,747 |
| 4 Mar 2024 | INR | 377.95 | 378.25 | 370.5 | 371.35 | 371.35 | -3.25 (-0.87%) | 266,116 |
| 1 Mar 2024 | INR | 375.65 | 376.85 | 373.5 | 374.6 | 374.6 | +0.45 (+0.12%) | 147,212 |
| 29 Feb 2024 | INR | 374.05 | 376.85 | 372.3 | 374.15 | 374.15 | -0.25 (-0.07%) | 171,130 |
| 28 Feb 2024 | INR | 382.95 | 383.6 | 373 | 374.4 | 374.4 | -8.55 (-2.23%) | 374,451 |
| 27 Feb 2024 | INR | 386.8 | 387.9 | 381.25 | 382.95 | 382.95 | -1.7 (-0.44%) | 191,894 |
