| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 455.9 | 459.4 | 445 | 447.2 | 447.2 | -8.15 (-1.79%) | 91,512 |
| 8 Mar 2023 | INR | 454.65 | 457 | 451 | 455.35 | 455.35 | -1.55 (-0.34%) | 109,313 |
| 6 Mar 2023 | INR | 442 | 462.2 | 440.2 | 456.9 | 456.9 | +7.05 (+1.57%) | 302,942 |
| 3 Mar 2023 | INR | 448.1 | 452.95 | 445.75 | 449.85 | 449.85 | +1.95 (+0.44%) | 114,993 |
| 2 Mar 2023 | INR | 448.35 | 451.8 | 442.4 | 447.9 | 447.9 | +1.6 (+0.36%) | 111,785 |
| 1 Mar 2023 | INR | 448.2 | 456.5 | 444.2 | 446.3 | 446.3 | -1 (-0.22%) | 183,291 |
| 28 Feb 2023 | INR | 436 | 460 | 434.3 | 447.3 | 447.3 | +8.6 (+1.96%) | 430,221 |
| 27 Feb 2023 | INR | 444 | 447.45 | 436.6 | 438.7 | 438.7 | -7.8 (-1.75%) | 157,736 |
| 24 Feb 2023 | INR | 453.1 | 463.85 | 442.05 | 446.5 | 446.5 | -5.95 (-1.32%) | 393,888 |
| 23 Feb 2023 | INR | 464.4 | 475.85 | 450.55 | 452.45 | 452.45 | -9.55 (-2.07%) | 411,001 |
| 22 Feb 2023 | INR | 456.3 | 466.5 | 454.95 | 462 | 462 | +2.65 (+0.58%) | 643,156 |
| 21 Feb 2023 | INR | 465.25 | 471.7 | 456 | 459.35 | 459.35 | -16.35 (-3.44%) | 1,106,074 |
| 20 Feb 2023 | INR | 430.2 | 482 | 430.15 | 475.7 | 475.7 | +47.75 (+11.16%) | 5,322,779 |
| 17 Feb 2023 | INR | 435.5 | 439.45 | 424.4 | 427.95 | 427.95 | -9.2 (-2.10%) | 208,745 |
| 16 Feb 2023 | INR | 441 | 444.3 | 433.1 | 437.15 | 437.15 | -3.45 (-0.78%) | 332,637 |
| 15 Feb 2023 | INR | 441 | 445.6 | 438.75 | 440.6 | 440.6 | -2.9 (-0.65%) | 214,600 |
| 14 Feb 2023 | INR | 449.55 | 451.15 | 440.2 | 443.5 | 443.5 | -6.05 (-1.35%) | 195,767 |
| 13 Feb 2023 | INR | 457 | 457 | 442.4 | 449.55 | 449.55 | +0.6 (+0.13%) | 192,857 |
| 10 Feb 2023 | INR | 446.1 | 457.25 | 445.05 | 448.95 | 448.95 | +3.3 (+0.74%) | 139,938 |
| 9 Feb 2023 | INR | 450.7 | 452.95 | 443.85 | 445.65 | 445.65 | -9.2 (-2.02%) | 139,019 |
| 8 Feb 2023 | INR | 435 | 456.9 | 435 | 454.85 | 454.85 | +19.15 (+4.40%) | 235,512 |
| 7 Feb 2023 | INR | 436 | 438.9 | 420.35 | 435.7 | 435.7 | +1.5 (+0.35%) | 364,079 |
| 6 Feb 2023 | INR | 445 | 447.55 | 432.05 | 434.2 | 434.2 | -14.05 (-3.13%) | 305,241 |
| 3 Feb 2023 | INR | 461.8 | 462.35 | 445 | 448.25 | 448.25 | -11.45 (-2.49%) | 254,921 |
| 2 Feb 2023 | INR | 456 | 465 | 455.25 | 459.7 | 459.7 | +0.25 (+0.05%) | 212,888 |
| 1 Feb 2023 | INR | 459.6 | 477 | 455.1 | 459.45 | 459.45 | +4.9 (+1.08%) | 396,828 |
| 31 Jan 2023 | INR | 453.9 | 464.5 | 450.95 | 454.55 | 454.55 | +3 (+0.66%) | 340,088 |
| 30 Jan 2023 | INR | 458.05 | 464.45 | 448.5 | 451.55 | 451.55 | -6.95 (-1.52%) | 149,793 |
| 27 Jan 2023 | INR | 460 | 465.05 | 454.85 | 458.5 | 458.5 | -1.3 (-0.28%) | 214,784 |
| 25 Jan 2023 | INR | 456.55 | 461.4 | 455 | 459.8 | 459.8 | +0.55 (+0.12%) | 113,093 |
