| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 470 | 473.75 | 455.45 | 459.25 | 459.25 | -10.65 (-2.27%) | 249,429 |
| 23 Jan 2023 | INR | 472 | 479.5 | 469.5 | 469.9 | 469.9 | -1.05 (-0.22%) | 150,127 |
| 20 Jan 2023 | INR | 482 | 483.65 | 468.25 | 470.95 | 470.95 | -10.4 (-2.16%) | 122,737 |
| 19 Jan 2023 | INR | 480 | 486 | 480 | 481.35 | 481.35 | +0.9 (+0.19%) | 60,189 |
| 18 Jan 2023 | INR | 484 | 485.75 | 479 | 480.45 | 480.45 | -1.2 (-0.25%) | 124,908 |
| 17 Jan 2023 | INR | 489 | 490.05 | 480.15 | 481.65 | 481.65 | -8.15 (-1.66%) | 90,802 |
| 16 Jan 2023 | INR | 493.55 | 494.9 | 487.1 | 489.8 | 489.8 | -3.8 (-0.77%) | 137,411 |
| 13 Jan 2023 | INR | 490.3 | 494.9 | 486.55 | 493.6 | 493.6 | +5.65 (+1.16%) | 172,432 |
| 12 Jan 2023 | INR | 483.05 | 495 | 483.05 | 487.95 | 487.95 | -0.4 (-0.08%) | 120,341 |
| 11 Jan 2023 | INR | 477.55 | 491.2 | 477.55 | 488.35 | 488.35 | +5.65 (+1.17%) | 135,695 |
| 10 Jan 2023 | INR | 483.8 | 488.4 | 475 | 482.7 | 482.7 | +1.3 (+0.27%) | 78,163 |
| 9 Jan 2023 | INR | 495.3 | 496.95 | 478 | 481.4 | 481.4 | -11.45 (-2.32%) | 390,765 |
| 6 Jan 2023 | INR | 490.5 | 494 | 485.75 | 492.85 | 492.85 | +2.4 (+0.49%) | 164,699 |
| 5 Jan 2023 | INR | 485.7 | 495.6 | 484 | 490.45 | 490.45 | +7.15 (+1.48%) | 441,783 |
| 4 Jan 2023 | INR | 489 | 489.95 | 481 | 483.3 | 483.3 | -5.65 (-1.16%) | 96,598 |
| 3 Jan 2023 | INR | 494 | 496.95 | 487 | 488.95 | 488.95 | -3.55 (-0.72%) | 137,065 |
| 2 Jan 2023 | INR | 490 | 499 | 483.8 | 492.5 | 492.5 | +4.3 (+0.88%) | 334,171 |
| 30 Dec 2022 | INR | 473.1 | 494.9 | 472 | 488.2 | 488.2 | +17.45 (+3.71%) | 487,324 |
| 29 Dec 2022 | INR | 471.5 | 474.3 | 468.05 | 470.75 | 470.75 | -0.35 (-0.07%) | 73,758 |
| 28 Dec 2022 | INR | 472.2 | 478.1 | 470 | 471.1 | 471.1 | +1.65 (+0.35%) | 136,462 |
| 27 Dec 2022 | INR | 470.3 | 476 | 467 | 469.45 | 469.45 | +1.5 (+0.32%) | 124,077 |
| 26 Dec 2022 | INR | 457.1 | 473.5 | 454 | 467.95 | 467.95 | +6.7 (+1.45%) | 100,555 |
| 23 Dec 2022 | INR | 465 | 468.05 | 456.8 | 461.25 | 461.25 | -8.6 (-1.83%) | 322,376 |
| 22 Dec 2022 | INR | 476 | 479.2 | 461.1 | 469.85 | 469.85 | -6.5 (-1.36%) | 243,035 |
| 21 Dec 2022 | INR | 485.35 | 487.25 | 475 | 476.35 | 476.35 | -7.45 (-1.54%) | 373,242 |
| 20 Dec 2022 | INR | 483 | 484.85 | 478.3 | 483.8 | 483.8 | +1.5 (+0.31%) | 120,823 |
| 19 Dec 2022 | INR | 485.95 | 485.95 | 476.05 | 482.3 | 482.3 | -1.45 (-0.30%) | 135,977 |
| 16 Dec 2022 | INR | 480 | 486 | 479.2 | 483.75 | 483.75 | +3.8 (+0.79%) | 191,899 |
| 15 Dec 2022 | INR | 483.15 | 487.95 | 475.65 | 479.95 | 479.95 | -3.2 (-0.66%) | 120,449 |
| 14 Dec 2022 | INR | 489.7 | 491.05 | 481.3 | 483.15 | 483.15 | -4.25 (-0.87%) | 105,287 |
