| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 488.85 | 492.5 | 484 | 487.4 | 487.4 | +0.6 (+0.12%) | 156,947 |
| 12 Dec 2022 | INR | 482.95 | 488.75 | 479.3 | 486.8 | 486.8 | +3.75 (+0.78%) | 138,003 |
| 9 Dec 2022 | INR | 488 | 488 | 481 | 483.05 | 483.05 | -2.5 (-0.51%) | 176,165 |
| 8 Dec 2022 | INR | 481.8 | 489 | 478.9 | 485.55 | 485.55 | +5.55 (+1.16%) | 198,600 |
| 7 Dec 2022 | INR | 477.2 | 485.9 | 475 | 480 | 480 | +5.2 (+1.10%) | 297,959 |
| 6 Dec 2022 | INR | 492 | 492 | 473.25 | 474.8 | 474.8 | -17.35 (-3.53%) | 592,234 |
| 5 Dec 2022 | INR | 472.8 | 494.25 | 472.75 | 492.15 | 492.15 | +21.55 (+4.58%) | 798,461 |
| 2 Dec 2022 | INR | 470.45 | 472.9 | 466.05 | 470.6 | 470.6 | +2.75 (+0.59%) | 228,282 |
| 1 Dec 2022 | INR | 477.4 | 479.1 | 467 | 467.85 | 467.85 | -5.25 (-1.11%) | 337,088 |
| 30 Nov 2022 | INR | 469.5 | 478.9 | 465.5 | 473.1 | 473.1 | +5.85 (+1.25%) | 1,376,616 |
| 29 Nov 2022 | INR | 472.8 | 475.4 | 465 | 467.25 | 467.25 | -4.8 (-1.02%) | 173,161 |
| 28 Nov 2022 | INR | 470 | 482 | 467.55 | 472.05 | 472.05 | +1.55 (+0.33%) | 725,048 |
| 25 Nov 2022 | INR | 473 | 475.85 | 466 | 470.5 | 470.5 | -2.75 (-0.58%) | 1,434,655 |
| 24 Nov 2022 | INR | 457.05 | 474.95 | 456.35 | 473.25 | 473.25 | +20.65 (+4.56%) | 1,475,614 |
| 23 Nov 2022 | INR | 454 | 465.15 | 450.6 | 452.6 | 452.6 | +1.9 (+0.42%) | 383,322 |
| 22 Nov 2022 | INR | 448.1 | 458.65 | 447.1 | 450.7 | 450.7 | +4.85 (+1.09%) | 876,500 |
| 21 Nov 2022 | INR | 450 | 453.65 | 443.85 | 445.85 | 445.85 | -8.45 (-1.86%) | 436,618 |
| 18 Nov 2022 | INR | 462.25 | 463.95 | 451.55 | 454.3 | 454.3 | -6.25 (-1.36%) | 328,398 |
| 17 Nov 2022 | INR | 470.8 | 471 | 458.1 | 460.55 | 460.55 | -8.1 (-1.73%) | 209,082 |
| 16 Nov 2022 | INR | 450.95 | 470 | 448.85 | 468.65 | 468.65 | +17.55 (+3.89%) | 449,889 |
| 15 Nov 2022 | INR | 457.25 | 461.35 | 450 | 451.1 | 451.1 | -4.85 (-1.06%) | 769,439 |
| 14 Nov 2022 | INR | 469.8 | 473.45 | 455.1 | 455.95 | 455.95 | -13.85 (-2.95%) | 327,143 |
| 11 Nov 2022 | INR | 462.4 | 475 | 460 | 469.8 | 469.8 | +7.8 (+1.69%) | 355,370 |
| 10 Nov 2022 | INR | 460.5 | 464.5 | 455.05 | 462 | 462 | -4.85 (-1.04%) | 358,682 |
| 9 Nov 2022 | INR | 477 | 479.8 | 459.25 | 466.85 | 466.85 | -15.1 (-3.13%) | 777,383 |
| 7 Nov 2022 | INR | 485 | 489.9 | 480 | 481.95 | 481.95 | -4.8 (-0.99%) | 213,020 |
| 4 Nov 2022 | INR | 492.4 | 495.5 | 484 | 486.75 | 486.75 | -3.2 (-0.65%) | 222,534 |
| 3 Nov 2022 | INR | 490.8 | 497.75 | 488.1 | 489.95 | 489.95 | -2.9 (-0.59%) | 345,867 |
| 2 Nov 2022 | INR | 498.9 | 501.75 | 491.15 | 492.85 | 492.85 | -4.5 (-0.90%) | 200,533 |
| 1 Nov 2022 | INR | 494.8 | 504.2 | 490.55 | 497.35 | 497.35 | +4.75 (+0.96%) | 478,728 |
