| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 484.9 | 498 | 475.1 | 492.6 | 492.6 | +12.4 (+2.58%) | 840,112 |
| 28 Oct 2022 | INR | 501 | 506.65 | 477 | 480.2 | 480.2 | -26.8 (-5.29%) | 1,827,287 |
| 27 Oct 2022 | INR | 531.2 | 540.8 | 473.2 | 507 | 507 | -22.95 (-4.33%) | 1,534,089 |
| 25 Oct 2022 | INR | 527.4 | 533.2 | 523.85 | 529.95 | 529.95 | +4.05 (+0.77%) | 303,429 |
| 24 Oct 2022 | INR | 528 | 529 | 523.5 | 525.9 | 525.9 | +4.1 (+0.79%) | 96,278 |
| 21 Oct 2022 | INR | 523.2 | 527.9 | 519.3 | 521.8 | 521.8 | +1.25 (+0.24%) | 400,894 |
| 20 Oct 2022 | INR | 512 | 527.9 | 512 | 520.55 | 520.55 | +5.4 (+1.05%) | 505,764 |
| 19 Oct 2022 | INR | 517.8 | 523.9 | 514 | 515.15 | 515.15 | +0.25 (+0.05%) | 301,152 |
| 18 Oct 2022 | INR | 508.6 | 521.9 | 507.95 | 514.9 | 514.9 | +8.95 (+1.77%) | 625,205 |
| 17 Oct 2022 | INR | 508.9 | 518 | 502.2 | 505.95 | 505.95 | -3.15 (-0.62%) | 469,793 |
| 14 Oct 2022 | INR | 512 | 517.8 | 507.5 | 509.1 | 509.1 | +1.05 (+0.21%) | 408,687 |
| 13 Oct 2022 | INR | 500.4 | 509 | 500.1 | 508.05 | 508.05 | +7.15 (+1.43%) | 306,375 |
| 12 Oct 2022 | INR | 502.9 | 506.6 | 495.7 | 500.9 | 500.9 | +0.65 (+0.13%) | 159,669 |
| 11 Oct 2022 | INR | 503.3 | 515.55 | 498 | 500.25 | 500.25 | -4.7 (-0.93%) | 338,512 |
| 10 Oct 2022 | INR | 509.8 | 512.7 | 503.25 | 504.95 | 504.95 | -8.9 (-1.73%) | 412,720 |
| 7 Oct 2022 | INR | 513.8 | 519 | 505.55 | 513.85 | 513.85 | +3.3 (+0.65%) | 288,784 |
| 6 Oct 2022 | INR | 513 | 524 | 508 | 510.55 | 510.55 | +0.15 (+0.03%) | 324,740 |
| 4 Oct 2022 | INR | 514 | 516.8 | 509 | 510.4 | 510.4 | +1.25 (+0.25%) | 164,137 |
| 3 Oct 2022 | INR | 504.2 | 514.85 | 496.35 | 509.15 | 509.15 | +6.2 (+1.23%) | 319,700 |
| 30 Sep 2022 | INR | 497.95 | 512 | 493.65 | 502.95 | 502.95 | +5.1 (+1.02%) | 316,295 |
| 29 Sep 2022 | INR | 494.45 | 513.4 | 492.2 | 497.85 | 497.85 | +6.6 (+1.34%) | 219,623 |
| 28 Sep 2022 | INR | 492 | 505 | 487.3 | 491.25 | 491.25 | -2.95 (-0.60%) | 230,171 |
| 27 Sep 2022 | INR | 500 | 505.75 | 489.8 | 494.2 | 494.2 | -4.45 (-0.89%) | 232,836 |
| 26 Sep 2022 | INR | 506.95 | 507.85 | 487.5 | 498.65 | 498.65 | -12.25 (-2.40%) | 329,502 |
| 23 Sep 2022 | INR | 520 | 525 | 510 | 510.9 | 510.9 | -6.1 (-1.18%) | 261,686 |
| 22 Sep 2022 | INR | 510 | 530 | 510 | 517 | 517 | +4.1 (+0.80%) | 533,665 |
| 21 Sep 2022 | INR | 521 | 526.9 | 508 | 512.9 | 512.9 | -7.45 (-1.43%) | 302,108 |
| 20 Sep 2022 | INR | 523.9 | 529.5 | 515.5 | 520.35 | 520.35 | -1.15 (-0.22%) | 420,337 |
| 19 Sep 2022 | INR | 530.1 | 539 | 519.05 | 521.5 | 521.5 | -2.55 (-0.49%) | 1,016,722 |
| 16 Sep 2022 | INR | 495.1 | 534.75 | 484.3 | 524.05 | 524.05 | +31.45 (+6.38%) | 2,067,432 |
