| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 499 | 504.8 | 490.25 | 492.6 | 492.6 | -3.95 (-0.80%) | 309,254 |
| 14 Sep 2022 | INR | 503 | 506.9 | 493.05 | 496.55 | 496.55 | -7.05 (-1.40%) | 424,295 |
| 13 Sep 2022 | INR | 507 | 514.7 | 500.5 | 503.6 | 503.6 | +0.25 (+0.05%) | 591,842 |
| 12 Sep 2022 | INR | 505 | 510.65 | 499.65 | 503.35 | 503.35 | +1.6 (+0.32%) | 464,981 |
| 9 Sep 2022 | INR | 508 | 513.9 | 498.7 | 501.75 | 501.75 | -2.95 (-0.58%) | 595,605 |
| 8 Sep 2022 | INR | 505 | 517.8 | 499 | 504.7 | 504.7 | +7.15 (+1.44%) | 1,245,833 |
| 7 Sep 2022 | INR | 487.4 | 505 | 485 | 497.55 | 497.55 | +9.9 (+2.03%) | 1,205,672 |
| 6 Sep 2022 | INR | 481.9 | 489 | 475.1 | 487.65 | 487.65 | +9.65 (+2.02%) | 440,232 |
| 5 Sep 2022 | INR | 480 | 484.9 | 476.5 | 478 | 478 | -1.55 (-0.32%) | 213,493 |
| 2 Sep 2022 | INR | 493.5 | 493.7 | 476.25 | 479.55 | 479.55 | -9.7 (-1.98%) | 394,760 |
| 1 Sep 2022 | INR | 491 | 499.8 | 487.3 | 489.25 | 489.25 | -0.7 (-0.14%) | 418,919 |
| 30 Aug 2022 | INR | 486.7 | 502.5 | 485.5 | 489.95 | 489.95 | +5.35 (+1.10%) | 819,269 |
| 29 Aug 2022 | INR | 476 | 495 | 468 | 484.6 | 484.6 | +1.9 (+0.39%) | 1,042,561 |
| 26 Aug 2022 | INR | 486.2 | 490.9 | 478.25 | 482.7 | 482.7 | -0.2 (-0.04%) | 275,402 |
| 25 Aug 2022 | INR | 478.4 | 492 | 475.05 | 482.9 | 482.9 | +12.8 (+2.72%) | 481,438 |
| 24 Aug 2022 | INR | 467.8 | 475.45 | 467.35 | 470.1 | 470.1 | +2.4 (+0.51%) | 170,136 |
| 23 Aug 2022 | INR | 467.1 | 478.5 | 466 | 467.7 | 467.7 | -2.6 (-0.55%) | 247,549 |
| 22 Aug 2022 | INR | 480 | 487 | 468.5 | 470.3 | 470.3 | -13.8 (-2.85%) | 459,349 |
| 19 Aug 2022 | INR | 492.35 | 493.25 | 481 | 484.1 | 484.1 | -4.1 (-0.84%) | 231,805 |
| 18 Aug 2022 | INR | 489.7 | 496.9 | 482.1 | 488.2 | 488.2 | +10.05 (+2.10%) | 896,958 |
| 17 Aug 2022 | INR | 481.7 | 489.8 | 475.75 | 478.15 | 478.15 | -2.1 (-0.44%) | 235,685 |
| 16 Aug 2022 | INR | 474 | 482 | 472.6 | 480.25 | 480.25 | +8.5 (+1.80%) | 214,515 |
| 12 Aug 2022 | INR | 469.05 | 483.95 | 468.05 | 471.75 | 471.75 | -0.95 (-0.20%) | 261,250 |
| 11 Aug 2022 | INR | 479 | 481.25 | 471.05 | 472.7 | 472.7 | -3.8 (-0.80%) | 162,546 |
| 10 Aug 2022 | INR | 490 | 494.95 | 474 | 476.5 | 476.5 | -4.2 (-0.87%) | 645,374 |
| 8 Aug 2022 | INR | 474.35 | 484.8 | 472.7 | 480.7 | 480.7 | +8.85 (+1.88%) | 459,083 |
| 5 Aug 2022 | INR | 469.9 | 477.9 | 465 | 471.85 | 471.85 | +4.3 (+0.92%) | 413,817 |
| 4 Aug 2022 | INR | 475 | 477 | 450.9 | 467.55 | 467.55 | -4.6 (-0.97%) | 552,922 |
| 3 Aug 2022 | INR | 454.9 | 474 | 454.15 | 472.15 | 472.15 | +19.55 (+4.32%) | 665,658 |
| 2 Aug 2022 | INR | 444.9 | 454.6 | 442.5 | 452.6 | 452.6 | +9.65 (+2.18%) | 303,644 |
