| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 453.4 | 454.25 | 441.6 | 442.95 | 442.95 | -8.7 (-1.93%) | 517,047 |
| 29 Jul 2022 | INR | 458.95 | 464.4 | 450.15 | 451.65 | 451.65 | -3.5 (-0.77%) | 293,848 |
| 28 Jul 2022 | INR | 449.9 | 457.15 | 445.85 | 455.15 | 455.15 | +7.75 (+1.73%) | 282,453 |
| 27 Jul 2022 | INR | 449.9 | 454.65 | 442.8 | 447.4 | 447.4 | +4 (+0.90%) | 217,600 |
| 26 Jul 2022 | INR | 460.1 | 460.1 | 441.45 | 443.4 | 443.4 | -14.35 (-3.13%) | 312,178 |
| 25 Jul 2022 | INR | 456 | 461.6 | 452.5 | 457.75 | 457.75 | +1.55 (+0.34%) | 292,799 |
| 22 Jul 2022 | INR | 470 | 471.4 | 454.8 | 456.2 | 456.2 | -11.2 (-2.40%) | 376,704 |
| 21 Jul 2022 | INR | 476.95 | 477.4 | 466 | 467.4 | 467.4 | -5.6 (-1.18%) | 231,565 |
| 20 Jul 2022 | INR | 484.95 | 488.85 | 470.35 | 473 | 473 | -6.95 (-1.45%) | 291,692 |
| 19 Jul 2022 | INR | 482.85 | 491.4 | 477.95 | 479.95 | 479.95 | -2.75 (-0.57%) | 260,325 |
| 18 Jul 2022 | INR | 489.2 | 499.6 | 480.9 | 482.7 | 482.7 | -5.15 (-1.06%) | 384,786 |
| 15 Jul 2022 | INR | 490.75 | 493.85 | 481 | 487.85 | 487.85 | -1.4 (-0.29%) | 183,102 |
| 14 Jul 2022 | INR | 496.9 | 498 | 484.6 | 489.25 | 489.25 | -4.8 (-0.97%) | 225,766 |
| 13 Jul 2022 | INR | 490.85 | 497.7 | 485.15 | 494.05 | 494.05 | +7.6 (+1.56%) | 471,655 |
| 12 Jul 2022 | INR | 491.9 | 511.9 | 483.85 | 486.45 | 486.45 | -8.75 (-1.77%) | 1,370,867 |
| 11 Jul 2022 | INR | 472 | 504.55 | 471.4 | 495.2 | 495.2 | +23.8 (+5.05%) | 1,657,504 |
| 8 Jul 2022 | INR | 473 | 479.5 | 466.35 | 471.4 | 471.4 | +0.35 (+0.07%) | 203,545 |
| 7 Jul 2022 | INR | 465.5 | 478.7 | 463.8 | 471.05 | 471.05 | +6.65 (+1.43%) | 343,527 |
| 6 Jul 2022 | INR | 464.9 | 470 | 453.45 | 464.4 | 464.4 | -1.45 (-0.31%) | 387,382 |
| 5 Jul 2022 | INR | 445.5 | 468.4 | 443.2 | 465.85 | 465.85 | +23.95 (+5.42%) | 743,065 |
| 4 Jul 2022 | INR | 425.8 | 445.45 | 422.1 | 441.9 | 441.9 | +18.9 (+4.47%) | 339,070 |
| 1 Jul 2022 | INR | 424.15 | 425.95 | 420.95 | 423 | 423 | -1.15 (-0.27%) | 84,550 |
| 30 Jun 2022 | INR | 424 | 430.7 | 422 | 424.15 | 424.15 | +0.45 (+0.11%) | 122,986 |
| 29 Jun 2022 | INR | 418 | 427.7 | 416 | 423.7 | 423.7 | +4.1 (+0.98%) | 184,028 |
| 28 Jun 2022 | INR | 420.1 | 424 | 416.4 | 419.6 | 419.6 | -2.65 (-0.63%) | 130,821 |
| 27 Jun 2022 | INR | 423.85 | 429.85 | 419.15 | 422.25 | 422.25 | +2.35 (+0.56%) | 236,345 |
| 24 Jun 2022 | INR | 417.8 | 423 | 416.55 | 419.9 | 419.9 | +5.55 (+1.34%) | 289,759 |
| 23 Jun 2022 | INR | 414.1 | 417.45 | 408 | 414.35 | 414.35 | +4.75 (+1.16%) | 151,421 |
| 22 Jun 2022 | INR | 432.85 | 432.85 | 407.7 | 409.6 | 409.6 | -22.1 (-5.12%) | 257,075 |
| 21 Jun 2022 | INR | 421.65 | 434 | 421.65 | 431.7 | 431.7 | +14.3 (+3.43%) | 250,029 |
