| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 430.5 | 439 | 412.8 | 417.4 | 417.4 | -17.95 (-4.12%) | 314,371 |
| 17 Jun 2022 | INR | 425.2 | 440.8 | 425.2 | 435.35 | 435.35 | +4.6 (+1.07%) | 224,484 |
| 16 Jun 2022 | INR | 437 | 441 | 423.5 | 430.75 | 430.75 | 0.0 (0.0%) | 449,255 |
| 15 Jun 2022 | INR | 438.85 | 438.85 | 428.1 | 430.75 | 430.75 | -4 (-0.92%) | 185,763 |
| 14 Jun 2022 | INR | 435 | 444.75 | 432 | 434.75 | 434.75 | -1.2 (-0.28%) | 221,454 |
| 13 Jun 2022 | INR | 451 | 451 | 434.3 | 435.95 | 435.95 | -25.1 (-5.44%) | 443,180 |
| 10 Jun 2022 | INR | 467.8 | 473.85 | 458.3 | 461.05 | 461.05 | -11.25 (-2.38%) | 354,616 |
| 9 Jun 2022 | INR | 476.5 | 477.95 | 466.25 | 472.3 | 472.3 | -4.2 (-0.88%) | 224,215 |
| 8 Jun 2022 | INR | 477 | 484.9 | 471.35 | 476.5 | 476.5 | +2.1 (+0.44%) | 299,113 |
| 7 Jun 2022 | INR | 485 | 485 | 470.5 | 474.4 | 474.4 | -9.7 (-2.00%) | 451,095 |
| 6 Jun 2022 | INR | 463.65 | 492 | 457.3 | 484.1 | 484.1 | +22.5 (+4.87%) | 1,359,299 |
| 3 Jun 2022 | INR | 475 | 475 | 452.3 | 461.6 | 461.6 | -9.2 (-1.95%) | 350,418 |
| 2 Jun 2022 | INR | 473 | 478 | 465.1 | 470.8 | 470.8 | -0.85 (-0.18%) | 521,087 |
| 1 Jun 2022 | INR | 472 | 489 | 467.45 | 471.65 | 471.65 | +8.15 (+1.76%) | 1,522,607 |
| 31 May 2022 | INR | 443.85 | 475 | 440.05 | 463.5 | 463.5 | +23.5 (+5.34%) | 1,527,804 |
| 30 May 2022 | INR | 446.3 | 448.5 | 435.6 | 440 | 440 | +2.45 (+0.56%) | 276,213 |
| 27 May 2022 | INR | 437.4 | 449.95 | 432.2 | 437.55 | 437.55 | +4.3 (+0.99%) | 252,263 |
| 26 May 2022 | INR | 419.6 | 436.55 | 415.75 | 433.25 | 433.25 | +10.4 (+2.46%) | 304,971 |
| 25 May 2022 | INR | 437.5 | 440.95 | 418 | 422.85 | 422.85 | -12.6 (-2.89%) | 243,164 |
| 24 May 2022 | INR | 441 | 445.05 | 434 | 435.45 | 435.45 | -1.95 (-0.45%) | 165,141 |
| 23 May 2022 | INR | 444.8 | 451 | 435 | 437.4 | 437.4 | -5.1 (-1.15%) | 295,047 |
| 20 May 2022 | INR | 441.05 | 448.8 | 438 | 442.5 | 442.5 | +5.65 (+1.29%) | 222,258 |
| 19 May 2022 | INR | 435.1 | 440 | 433.7 | 436.85 | 436.85 | -6.25 (-1.41%) | 156,688 |
| 18 May 2022 | INR | 455 | 459 | 439.05 | 443.1 | 443.1 | -6.35 (-1.41%) | 437,726 |
| 17 May 2022 | INR | 420 | 452.6 | 420 | 449.45 | 449.45 | +26.4 (+6.24%) | 451,397 |
| 16 May 2022 | INR | 418 | 426.75 | 410.45 | 423.05 | 423.05 | +8.2 (+1.98%) | 222,507 |
| 13 May 2022 | INR | 420.2 | 425.95 | 412.05 | 414.85 | 414.85 | +2.45 (+0.59%) | 222,834 |
| 12 May 2022 | INR | 409.2 | 419.75 | 402.3 | 412.4 | 412.4 | +0.3 (+0.07%) | 282,906 |
| 11 May 2022 | INR | 416.7 | 423 | 394.55 | 412.1 | 412.1 | -5.95 (-1.42%) | 544,395 |
| 10 May 2022 | INR | 427.45 | 437.85 | 409.2 | 418.05 | 418.05 | -9.35 (-2.19%) | 442,473 |
