| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 440 | 445.5 | 425 | 427.4 | 427.4 | -12.25 (-2.79%) | 352,885 |
| 6 May 2022 | INR | 435 | 446.8 | 425.2 | 439.65 | 439.65 | +1 (+0.23%) | 525,901 |
| 5 May 2022 | INR | 457 | 464.95 | 435 | 438.65 | 438.65 | -11.95 (-2.65%) | 1,183,662 |
| 4 May 2022 | INR | 442 | 477 | 441.55 | 450.6 | 450.6 | +13.15 (+3.01%) | 6,541,754 |
| 2 May 2022 | INR | 425 | 440 | 422.75 | 437.45 | 437.45 | +8 (+1.86%) | 362,564 |
| 29 Apr 2022 | INR | 431.35 | 437 | 425 | 429.45 | 429.45 | +1.4 (+0.33%) | 427,679 |
| 28 Apr 2022 | INR | 426.15 | 434.4 | 422.85 | 428.05 | 428.05 | +2.35 (+0.55%) | 243,459 |
| 27 Apr 2022 | INR | 429.75 | 429.75 | 421.4 | 425.7 | 425.7 | -5.1 (-1.18%) | 127,556 |
| 26 Apr 2022 | INR | 428.6 | 435.75 | 426.15 | 430.8 | 430.8 | +6.1 (+1.44%) | 358,570 |
| 25 Apr 2022 | INR | 426 | 431.75 | 420 | 424.7 | 424.7 | -2.3 (-0.54%) | 289,786 |
| 22 Apr 2022 | INR | 426 | 438.4 | 422.7 | 427 | 427 | +7.1 (+1.69%) | 502,342 |
| 21 Apr 2022 | INR | 423.5 | 426 | 417.25 | 419.9 | 419.9 | -0.2 (-0.05%) | 178,536 |
| 20 Apr 2022 | INR | 415.6 | 425 | 412.55 | 420.1 | 420.1 | +5.2 (+1.25%) | 213,610 |
| 19 Apr 2022 | INR | 428.4 | 432 | 404.65 | 414.9 | 414.9 | -10.15 (-2.39%) | 253,135 |
| 18 Apr 2022 | INR | 429.15 | 432.5 | 421 | 425.05 | 425.05 | -4.1 (-0.96%) | 407,139 |
| 13 Apr 2022 | INR | 426 | 434.95 | 426 | 429.15 | 429.15 | +3.65 (+0.86%) | 227,021 |
| 12 Apr 2022 | INR | 429 | 429.95 | 416.05 | 425.5 | 425.5 | -1.4 (-0.33%) | 227,952 |
| 11 Apr 2022 | INR | 429 | 434.9 | 426 | 426.9 | 426.9 | +0.6 (+0.14%) | 222,449 |
| 8 Apr 2022 | INR | 427 | 436.75 | 424.6 | 426.3 | 426.3 | +0.1 (+0.02%) | 291,380 |
| 7 Apr 2022 | INR | 430 | 433 | 424.1 | 426.2 | 426.2 | -2.75 (-0.64%) | 202,228 |
| 6 Apr 2022 | INR | 424 | 435.3 | 422.05 | 428.95 | 428.95 | +4.5 (+1.06%) | 310,352 |
| 5 Apr 2022 | INR | 431.1 | 437.3 | 421.1 | 424.45 | 424.45 | -5.2 (-1.21%) | 382,337 |
| 4 Apr 2022 | INR | 437.8 | 441.9 | 426.05 | 429.65 | 429.65 | -4.5 (-1.04%) | 429,326 |
| 1 Apr 2022 | INR | 451.5 | 455.95 | 431.35 | 434.15 | 434.15 | -14.35 (-3.20%) | 984,312 |
| 31 Mar 2022 | INR | 426.25 | 453 | 423.45 | 448.5 | 448.5 | +20.65 (+4.83%) | 1,511,807 |
| 30 Mar 2022 | INR | 429.4 | 437.5 | 421.35 | 427.85 | 427.85 | +3.5 (+0.82%) | 616,254 |
| 29 Mar 2022 | INR | 424 | 439.6 | 412.3 | 424.35 | 424.35 | +6.95 (+1.67%) | 1,812,960 |
| 28 Mar 2022 | INR | 404 | 423 | 395.3 | 417.4 | 417.4 | +10.35 (+2.54%) | 505,454 |
| 25 Mar 2022 | INR | 409.7 | 412.4 | 404.4 | 407.05 | 407.05 | -0.5 (-0.12%) | 235,817 |
| 24 Mar 2022 | INR | 405 | 414 | 404.05 | 407.55 | 407.55 | +2.75 (+0.68%) | 214,352 |
