| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 412.5 | 413.2 | 402.05 | 404.8 | 404.8 | -5.9 (-1.44%) | 152,634 |
| 22 Mar 2022 | INR | 405.1 | 413.7 | 404.25 | 410.7 | 410.7 | +5.45 (+1.34%) | 257,799 |
| 21 Mar 2022 | INR | 412 | 415.45 | 402 | 405.25 | 405.25 | -1.45 (-0.36%) | 266,293 |
| 17 Mar 2022 | INR | 399.5 | 409 | 398.3 | 406.7 | 406.7 | +8.9 (+2.24%) | 340,023 |
| 16 Mar 2022 | INR | 398.9 | 402.9 | 394.8 | 397.8 | 397.8 | +2.85 (+0.72%) | 180,855 |
| 15 Mar 2022 | INR | 397.5 | 409 | 393.25 | 394.95 | 394.95 | +0.3 (+0.08%) | 354,720 |
| 14 Mar 2022 | INR | 405 | 405 | 393.3 | 394.65 | 394.65 | -8 (-1.99%) | 140,376 |
| 11 Mar 2022 | INR | 395 | 404 | 391.25 | 402.65 | 402.65 | +8.15 (+2.07%) | 320,389 |
| 10 Mar 2022 | INR | 397 | 397.5 | 389 | 394.5 | 394.5 | +6.1 (+1.57%) | 275,440 |
| 9 Mar 2022 | INR | 375.45 | 392.15 | 373.25 | 388.4 | 388.4 | +16.05 (+4.31%) | 245,003 |
| 8 Mar 2022 | INR | 365 | 374.5 | 363.05 | 372.35 | 372.35 | +7.2 (+1.97%) | 129,167 |
| 7 Mar 2022 | INR | 362 | 368.25 | 357.3 | 365.15 | 365.15 | -2.8 (-0.76%) | 168,999 |
| 4 Mar 2022 | INR | 369 | 377.5 | 365.55 | 367.95 | 367.95 | -3.2 (-0.86%) | 266,583 |
| 3 Mar 2022 | INR | 371.8 | 374 | 368.15 | 371.15 | 371.15 | +0.85 (+0.23%) | 323,347 |
| 2 Mar 2022 | INR | 373.2 | 379.35 | 368 | 370.3 | 370.3 | -6.35 (-1.69%) | 180,675 |
| 28 Feb 2022 | INR | 365 | 379.4 | 360 | 376.65 | 376.65 | +7.55 (+2.05%) | 126,261 |
| 25 Feb 2022 | INR | 381 | 381 | 362.1 | 369.1 | 369.1 | +10.5 (+2.93%) | 278,905 |
| 24 Feb 2022 | INR | 364.7 | 368.9 | 351.5 | 358.6 | 358.6 | -9.4 (-2.55%) | 382,450 |
| 23 Feb 2022 | INR | 362.75 | 373.85 | 362.75 | 368 | 368 | +5.8 (+1.60%) | 140,103 |
| 22 Feb 2022 | INR | 355 | 365.95 | 355 | 362.2 | 362.2 | -7.65 (-2.07%) | 261,953 |
| 21 Feb 2022 | INR | 375 | 377.85 | 366.05 | 369.85 | 369.85 | -7.8 (-2.07%) | 164,708 |
| 18 Feb 2022 | INR | 380 | 385.1 | 376.1 | 377.65 | 377.65 | -4.95 (-1.29%) | 111,184 |
| 17 Feb 2022 | INR | 389.5 | 392 | 382 | 382.6 | 382.6 | -4.3 (-1.11%) | 109,435 |
| 16 Feb 2022 | INR | 391 | 397 | 385.1 | 386.9 | 386.9 | -2.55 (-0.65%) | 169,694 |
| 15 Feb 2022 | INR | 382.6 | 390.5 | 376.6 | 389.45 | 389.45 | +6.85 (+1.79%) | 143,965 |
| 14 Feb 2022 | INR | 393 | 400.5 | 380.5 | 382.6 | 382.6 | -20.4 (-5.06%) | 292,118 |
| 11 Feb 2022 | INR | 408.4 | 409.85 | 399.3 | 403 | 403 | -7.7 (-1.87%) | 240,691 |
| 10 Feb 2022 | INR | 412.8 | 413 | 405.4 | 410.7 | 410.7 | -1.7 (-0.41%) | 191,185 |
| 9 Feb 2022 | INR | 411.3 | 419.7 | 410.1 | 412.4 | 412.4 | +4.7 (+1.15%) | 331,565 |
| 8 Feb 2022 | INR | 419.2 | 423 | 405 | 407.7 | 407.7 | -9.7 (-2.32%) | 392,780 |
