| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 384.7 | 385.25 | 380.5 | 384.65 | 384.65 | -0.05 (-0.01%) | 245,399 |
| 23 Feb 2024 | INR | 377.1 | 395 | 375 | 384.7 | 384.7 | +8.7 (+2.31%) | 525,144 |
| 22 Feb 2024 | INR | 378 | 378.25 | 372.2 | 376 | 376 | +0.8 (+0.21%) | 78,123 |
| 21 Feb 2024 | INR | 379.9 | 379.95 | 375 | 375.2 | 375.2 | -2.6 (-0.69%) | 201,080 |
| 20 Feb 2024 | INR | 375 | 380.5 | 375 | 377.8 | 377.8 | -0.25 (-0.07%) | 151,745 |
| 19 Feb 2024 | INR | 378.15 | 380.35 | 374.7 | 378.05 | 378.05 | -0.1 (-0.03%) | 237,063 |
| 16 Feb 2024 | INR | 381 | 383.1 | 374.8 | 378.15 | 378.15 | +0.35 (+0.09%) | 230,717 |
| 15 Feb 2024 | INR | 380 | 383.25 | 374.6 | 377.8 | 377.8 | +2.25 (+0.60%) | 240,505 |
| 14 Feb 2024 | INR | 375.15 | 381.55 | 370 | 375.55 | 375.55 | -4.15 (-1.09%) | 272,544 |
| 13 Feb 2024 | INR | 380 | 384 | 375 | 379.7 | 379.7 | +0.45 (+0.12%) | 185,571 |
| 12 Feb 2024 | INR | 381.9 | 384.95 | 378.65 | 379.25 | 379.25 | -3.7 (-0.97%) | 173,222 |
| 9 Feb 2024 | INR | 390.15 | 391 | 380.8 | 382.95 | 382.95 | -7.2 (-1.85%) | 181,382 |
| 8 Feb 2024 | INR | 393.85 | 393.85 | 382.85 | 390.15 | 390.15 | -0.2 (-0.05%) | 245,954 |
| 7 Feb 2024 | INR | 398.9 | 399.95 | 388.25 | 390.35 | 390.35 | -6.1 (-1.54%) | 310,834 |
| 6 Feb 2024 | INR | 397.85 | 402.4 | 394 | 396.45 | 396.45 | -0.2 (-0.05%) | 238,541 |
| 5 Feb 2024 | INR | 400.85 | 405.7 | 395.05 | 396.65 | 396.65 | -3.4 (-0.85%) | 296,946 |
| 2 Feb 2024 | INR | 400 | 401.2 | 393.55 | 400.05 | 400.05 | -2.7 (-0.67%) | 476,408 |
| 1 Feb 2024 | INR | 413.1 | 414.25 | 400 | 402.75 | 402.75 | -12.85 (-3.09%) | 419,560 |
| 31 Jan 2024 | INR | 395.05 | 417.5 | 394.6 | 415.6 | 415.6 | +20.75 (+5.26%) | 1,099,531 |
| 30 Jan 2024 | INR | 398.6 | 401.45 | 393 | 394.85 | 394.85 | -1.75 (-0.44%) | 274,426 |
| 29 Jan 2024 | INR | 395 | 399.95 | 394 | 396.6 | 396.6 | +2.4 (+0.61%) | 205,549 |
| 25 Jan 2024 | INR | 399.35 | 401 | 393 | 394.2 | 394.2 | -3.95 (-0.99%) | 115,214 |
| 24 Jan 2024 | INR | 395 | 400.6 | 391.35 | 398.15 | 398.15 | +1.9 (+0.48%) | 148,650 |
| 23 Jan 2024 | INR | 405 | 406.25 | 392.85 | 396.25 | 396.25 | -6.55 (-1.63%) | 216,370 |
| 22 Jan 2024 | INR | 402.8 | 402.8 | 402.8 | 402.8 | 402.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 401.6 | 407.5 | 401 | 402.8 | 402.8 | +2.8 (+0.70%) | 250,607 |
| 18 Jan 2024 | INR | 399.9 | 403.5 | 394.6 | 400 | 400 | +0.1 (+0.03%) | 334,564 |
| 17 Jan 2024 | INR | 403.65 | 404 | 399.2 | 399.9 | 399.9 | -3.8 (-0.94%) | 359,229 |
| 16 Jan 2024 | INR | 404.85 | 407.9 | 402.65 | 403.7 | 403.7 | +0.25 (+0.06%) | 406,015 |
| 15 Jan 2024 | INR | 409.9 | 411.8 | 402 | 403.45 | 403.45 | -4.8 (-1.18%) | 535,341 |
