| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 364.8 | 365.25 | 360.1 | 361.3 | 361.3 | -3.5 (-0.96%) | 87,955 |
| 23 Dec 2021 | INR | 364 | 367.8 | 360.2 | 364.8 | 364.8 | +4.2 (+1.16%) | 191,241 |
| 22 Dec 2021 | INR | 354.15 | 365 | 352.3 | 360.6 | 360.6 | +6.4 (+1.81%) | 283,159 |
| 21 Dec 2021 | INR | 352.3 | 358.6 | 349 | 354.2 | 354.2 | +3.75 (+1.07%) | 146,701 |
| 20 Dec 2021 | INR | 360 | 360.95 | 345.55 | 350.45 | 350.45 | -11.85 (-3.27%) | 241,331 |
| 17 Dec 2021 | INR | 371.8 | 371.8 | 361.6 | 362.3 | 362.3 | -8.05 (-2.17%) | 105,691 |
| 16 Dec 2021 | INR | 375 | 375.1 | 366 | 370.35 | 370.35 | -2.35 (-0.63%) | 108,302 |
| 15 Dec 2021 | INR | 374.2 | 376.3 | 371.3 | 372.7 | 372.7 | -0.95 (-0.25%) | 96,405 |
| 14 Dec 2021 | INR | 377 | 379.6 | 372.05 | 373.65 | 373.65 | -6.45 (-1.70%) | 119,449 |
| 13 Dec 2021 | INR | 375 | 382.8 | 374.05 | 380.1 | 380.1 | +6.3 (+1.69%) | 227,248 |
| 10 Dec 2021 | INR | 374 | 378 | 371.6 | 373.8 | 373.8 | +0.95 (+0.25%) | 136,278 |
| 9 Dec 2021 | INR | 373.5 | 377.9 | 372 | 372.85 | 372.85 | +0.85 (+0.23%) | 192,937 |
| 8 Dec 2021 | INR | 369.7 | 375.6 | 369 | 372 | 372 | +4.05 (+1.10%) | 146,328 |
| 7 Dec 2021 | INR | 369.05 | 372.5 | 366.2 | 367.95 | 367.95 | -0.35 (-0.10%) | 135,802 |
| 6 Dec 2021 | INR | 374.8 | 376.6 | 366.6 | 368.3 | 368.3 | -4.75 (-1.27%) | 135,635 |
| 3 Dec 2021 | INR | 371 | 374.9 | 367.6 | 373.05 | 373.05 | +2.3 (+0.62%) | 158,516 |
| 2 Dec 2021 | INR | 369.95 | 374.45 | 360.05 | 370.75 | 370.75 | +4.35 (+1.19%) | 254,793 |
| 1 Dec 2021 | INR | 372 | 374 | 364 | 366.4 | 366.4 | -5.25 (-1.41%) | 182,464 |
| 30 Nov 2021 | INR | 351 | 374.5 | 351 | 371.65 | 371.65 | +20.7 (+5.90%) | 512,127 |
| 29 Nov 2021 | INR | 360 | 365 | 344.25 | 350.95 | 350.95 | -15.35 (-4.19%) | 473,058 |
| 26 Nov 2021 | INR | 366 | 378.95 | 362.8 | 366.3 | 366.3 | -1.7 (-0.46%) | 351,271 |
| 25 Nov 2021 | INR | 371.8 | 371.8 | 365.5 | 368 | 368 | -1.35 (-0.37%) | 148,109 |
| 24 Nov 2021 | INR | 371 | 376.6 | 367.15 | 369.35 | 369.35 | +0.15 (+0.04%) | 217,483 |
| 23 Nov 2021 | INR | 366 | 372.85 | 365.2 | 369.2 | 369.2 | +0.05 (+0.01%) | 210,974 |
| 22 Nov 2021 | INR | 379.8 | 379.8 | 365.55 | 369.15 | 369.15 | -8.9 (-2.35%) | 416,559 |
| 18 Nov 2021 | INR | 388.8 | 388.8 | 376 | 378.05 | 378.05 | -10.35 (-2.66%) | 264,039 |
| 17 Nov 2021 | INR | 384.3 | 396.6 | 381.85 | 388.4 | 388.4 | +4 (+1.04%) | 688,143 |
| 16 Nov 2021 | INR | 367 | 386.45 | 367 | 384.4 | 384.4 | +15 (+4.06%) | 514,745 |
| 15 Nov 2021 | INR | 383 | 383.8 | 367.95 | 369.4 | 369.4 | -11.45 (-3.01%) | 426,754 |
| 12 Nov 2021 | INR | 384.8 | 385 | 379.4 | 380.85 | 380.85 | -1.8 (-0.47%) | 197,538 |
