| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 389 | 389 | 381 | 382.65 | 382.65 | -4.3 (-1.11%) | 147,235 |
| 10 Nov 2021 | INR | 389.35 | 394.7 | 385.3 | 386.95 | 386.95 | -3.45 (-0.88%) | 183,626 |
| 9 Nov 2021 | INR | 388 | 394.7 | 387.4 | 390.4 | 390.4 | +2.85 (+0.74%) | 300,341 |
| 8 Nov 2021 | INR | 393.8 | 393.8 | 385 | 387.55 | 387.55 | -2.2 (-0.56%) | 368,522 |
| 4 Nov 2021 | INR | 393.4 | 394.85 | 385.95 | 389.75 | 389.75 | +3.8 (+0.98%) | 147,385 |
| 3 Nov 2021 | INR | 380.4 | 393.5 | 376.1 | 385.95 | 385.95 | +8.55 (+2.27%) | 451,739 |
| 2 Nov 2021 | INR | 373 | 379.95 | 371.05 | 377.4 | 377.4 | +8.25 (+2.23%) | 260,381 |
| 1 Nov 2021 | INR | 378 | 382.8 | 364.4 | 369.15 | 369.15 | -7.05 (-1.87%) | 469,603 |
| 29 Oct 2021 | INR | 387.9 | 397 | 375 | 376.2 | 376.2 | -13.9 (-3.56%) | 464,610 |
| 28 Oct 2021 | INR | 400 | 400 | 387 | 390.1 | 390.1 | -7.85 (-1.97%) | 173,701 |
| 27 Oct 2021 | INR | 390 | 399.9 | 388.1 | 397.95 | 397.95 | +11.95 (+3.10%) | 252,567 |
| 26 Oct 2021 | INR | 375.7 | 390 | 375.65 | 386 | 386 | +11.35 (+3.03%) | 384,141 |
| 25 Oct 2021 | INR | 391.8 | 393.25 | 372 | 374.65 | 374.65 | -14.55 (-3.74%) | 551,688 |
| 22 Oct 2021 | INR | 400.9 | 406.05 | 387.5 | 389.2 | 389.2 | -10.4 (-2.60%) | 486,803 |
| 21 Oct 2021 | INR | 400.95 | 403.85 | 397.3 | 399.6 | 399.6 | -0.4 (-0.10%) | 204,978 |
| 20 Oct 2021 | INR | 404 | 408.7 | 397.15 | 400 | 400 | -3.85 (-0.95%) | 335,830 |
| 19 Oct 2021 | INR | 412 | 415.9 | 401.1 | 403.85 | 403.85 | -7.9 (-1.92%) | 367,199 |
| 18 Oct 2021 | INR | 422.5 | 425.7 | 410.7 | 411.75 | 411.75 | -6.95 (-1.66%) | 477,443 |
| 14 Oct 2021 | INR | 425.9 | 426 | 417 | 418.7 | 418.7 | -2.65 (-0.63%) | 369,786 |
| 13 Oct 2021 | INR | 420.5 | 427.7 | 420.05 | 421.35 | 421.35 | +3.6 (+0.86%) | 777,485 |
| 12 Oct 2021 | INR | 415.9 | 423.95 | 412.35 | 417.75 | 417.75 | +3.5 (+0.84%) | 654,638 |
| 11 Oct 2021 | INR | 414.9 | 417.55 | 413 | 414.25 | 414.25 | +2.95 (+0.72%) | 347,265 |
| 8 Oct 2021 | INR | 413.8 | 413.8 | 409.05 | 411.3 | 411.3 | -0.3 (-0.07%) | 348,377 |
| 7 Oct 2021 | INR | 419.95 | 420 | 411 | 411.6 | 411.6 | -4.35 (-1.05%) | 350,068 |
| 6 Oct 2021 | INR | 424 | 429 | 410.5 | 415.95 | 415.95 | -2.95 (-0.70%) | 1,066,226 |
| 5 Oct 2021 | INR | 403.9 | 420 | 403.85 | 418.9 | 418.9 | +16.3 (+4.05%) | 1,783,988 |
| 4 Oct 2021 | INR | 403 | 406 | 399 | 402.6 | 402.6 | +5 (+1.26%) | 378,349 |
| 1 Oct 2021 | INR | 400 | 403.9 | 395.5 | 397.6 | 397.6 | -4.55 (-1.13%) | 374,176 |
| 30 Sep 2021 | INR | 408.2 | 408.95 | 401.5 | 402.15 | 402.15 | -3.7 (-0.91%) | 248,104 |
| 29 Sep 2021 | INR | 404.7 | 409.7 | 403.6 | 405.85 | 405.85 | -1 (-0.25%) | 218,932 |
