| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 416.4 | 423.85 | 415.1 | 420.25 | 420.25 | +4.45 (+1.07%) | 345,703 |
| 12 Aug 2021 | INR | 408.95 | 419.7 | 408.95 | 415.8 | 415.8 | +11.85 (+2.93%) | 566,298 |
| 11 Aug 2021 | INR | 404.75 | 410.25 | 386.45 | 403.95 | 403.95 | -0.8 (-0.20%) | 783,151 |
| 10 Aug 2021 | INR | 425.8 | 430.8 | 398.45 | 404.75 | 404.75 | -17.85 (-4.22%) | 1,042,907 |
| 9 Aug 2021 | INR | 435 | 436.2 | 418.1 | 422.6 | 422.6 | -8.55 (-1.98%) | 663,814 |
| 6 Aug 2021 | INR | 432.5 | 439.5 | 429 | 431.15 | 431.15 | +1.25 (+0.29%) | 550,478 |
| 5 Aug 2021 | INR | 452 | 459.9 | 426.85 | 429.9 | 429.9 | -1.15 (-0.27%) | 2,109,599 |
| 4 Aug 2021 | INR | 450 | 453.8 | 425.1 | 431.05 | 431.05 | -16.3 (-3.64%) | 762,605 |
| 3 Aug 2021 | INR | 431 | 455.7 | 431 | 447.35 | 447.35 | +18.65 (+4.35%) | 1,772,633 |
| 2 Aug 2021 | INR | 425.5 | 433.85 | 425.5 | 428.7 | 428.7 | +5.15 (+1.22%) | 345,202 |
| 30 Jul 2021 | INR | 425.95 | 429.75 | 422.2 | 423.55 | 423.55 | -1.7 (-0.40%) | 262,840 |
| 29 Jul 2021 | INR | 432.55 | 434.65 | 423 | 425.25 | 425.25 | -3.5 (-0.82%) | 206,003 |
| 28 Jul 2021 | INR | 428.1 | 435.9 | 422.05 | 428.75 | 428.75 | +3.2 (+0.75%) | 447,367 |
| 27 Jul 2021 | INR | 435.8 | 438 | 423.2 | 425.55 | 425.55 | -7.3 (-1.69%) | 267,277 |
| 26 Jul 2021 | INR | 429.4 | 438.7 | 424 | 432.85 | 432.85 | +4.75 (+1.11%) | 402,399 |
| 23 Jul 2021 | INR | 435.85 | 439.1 | 426.2 | 428.1 | 428.1 | -5.75 (-1.33%) | 331,620 |
| 22 Jul 2021 | INR | 440.4 | 442 | 430.25 | 433.85 | 433.85 | -0.2 (-0.05%) | 447,664 |
| 20 Jul 2021 | INR | 439.8 | 441.85 | 425.1 | 434.05 | 434.05 | -2.15 (-0.49%) | 678,208 |
| 19 Jul 2021 | INR | 437.45 | 451.95 | 431.3 | 436.2 | 436.2 | -1.25 (-0.29%) | 689,291 |
| 16 Jul 2021 | INR | 449.4 | 449.9 | 435.05 | 437.45 | 437.45 | -8.6 (-1.93%) | 395,946 |
| 15 Jul 2021 | INR | 446.4 | 458 | 442.7 | 446.05 | 446.05 | +2.35 (+0.53%) | 979,950 |
| 14 Jul 2021 | INR | 436 | 455.75 | 436 | 443.7 | 443.7 | +7.7 (+1.77%) | 2,242,021 |
| 13 Jul 2021 | INR | 423.85 | 442 | 416.05 | 436 | 436 | +15.55 (+3.70%) | 1,259,622 |
| 12 Jul 2021 | INR | 426.4 | 429.4 | 418.45 | 420.45 | 420.45 | -2.85 (-0.67%) | 380,764 |
| 9 Jul 2021 | INR | 424.8 | 426.95 | 419.25 | 423.3 | 423.3 | -1.75 (-0.41%) | 428,874 |
| 8 Jul 2021 | INR | 433 | 434.4 | 421.1 | 425.05 | 425.05 | -9.6 (-2.21%) | 679,007 |
| 7 Jul 2021 | INR | 426.45 | 438.7 | 420.65 | 434.65 | 434.65 | +11.35 (+2.68%) | 1,659,778 |
| 6 Jul 2021 | INR | 396 | 442.5 | 396 | 423.3 | 423.3 | +28.2 (+7.14%) | 9,016,395 |
| 5 Jul 2021 | INR | 390 | 402 | 389.1 | 395.1 | 395.1 | +10 (+2.60%) | 853,325 |
| 2 Jul 2021 | INR | 380.8 | 395.5 | 380.1 | 385.1 | 385.1 | +7.5 (+1.99%) | 888,875 |
