| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 386 | 388.7 | 373.1 | 377.6 | 377.6 | -8.65 (-2.24%) | 447,462 |
| 30 Jun 2021 | INR | 375.4 | 389.5 | 375 | 386.25 | 386.25 | +13 (+3.48%) | 456,247 |
| 29 Jun 2021 | INR | 387 | 392 | 371.65 | 373.25 | 373.25 | -12.4 (-3.22%) | 649,628 |
| 28 Jun 2021 | INR | 382 | 390 | 380.05 | 385.65 | 385.65 | +6.35 (+1.67%) | 303,965 |
| 25 Jun 2021 | INR | 387.6 | 394.5 | 377.45 | 379.3 | 379.3 | -7.35 (-1.90%) | 429,275 |
| 24 Jun 2021 | INR | 392.45 | 396.8 | 385 | 386.65 | 386.65 | -5.8 (-1.48%) | 289,423 |
| 23 Jun 2021 | INR | 397.75 | 403.4 | 391 | 392.45 | 392.45 | -1.65 (-0.42%) | 652,814 |
| 22 Jun 2021 | INR | 381.05 | 400 | 381.05 | 394.1 | 394.1 | +13.4 (+3.52%) | 1,099,574 |
| 21 Jun 2021 | INR | 371.5 | 391.45 | 371.5 | 380.7 | 380.7 | +1.35 (+0.36%) | 693,804 |
| 18 Jun 2021 | INR | 381.6 | 384.7 | 361 | 379.35 | 379.35 | +0.8 (+0.21%) | 620,630 |
| 17 Jun 2021 | INR | 385 | 393.9 | 376.1 | 378.55 | 378.55 | -7.25 (-1.88%) | 519,214 |
| 16 Jun 2021 | INR | 388 | 394.5 | 381.4 | 385.8 | 385.8 | -2.45 (-0.63%) | 620,214 |
| 15 Jun 2021 | INR | 398.6 | 401.55 | 386.35 | 388.25 | 388.25 | -5.2 (-1.32%) | 1,560,076 |
| 14 Jun 2021 | INR | 366.5 | 398 | 356.65 | 393.45 | 393.45 | +29.4 (+8.08%) | 2,195,796 |
| 11 Jun 2021 | INR | 368.3 | 373.7 | 362.05 | 364.05 | 364.05 | -4.25 (-1.15%) | 302,935 |
| 10 Jun 2021 | INR | 366 | 373.75 | 366 | 368.3 | 368.3 | +4.1 (+1.13%) | 451,054 |
| 9 Jun 2021 | INR | 381 | 385 | 355.55 | 364.2 | 364.2 | -13.35 (-3.54%) | 923,478 |
| 8 Jun 2021 | INR | 370.45 | 391.75 | 370.4 | 377.55 | 377.55 | +10 (+2.72%) | 2,963,247 |
| 7 Jun 2021 | INR | 361.7 | 373.95 | 358.5 | 367.55 | 367.55 | +9.75 (+2.72%) | 1,294,386 |
| 4 Jun 2021 | INR | 362.3 | 364.8 | 355.85 | 357.8 | 357.8 | -7.4 (-2.03%) | 845,562 |
| 3 Jun 2021 | INR | 368.5 | 374 | 360.1 | 365.2 | 365.2 | +1.85 (+0.51%) | 2,283,750 |
| 2 Jun 2021 | INR | 322.4 | 372.9 | 321.95 | 363.35 | 363.35 | +43.9 (+13.74%) | 12,993,361 |
| 1 Jun 2021 | INR | 324 | 327.85 | 316.4 | 319.45 | 319.45 | -4.1 (-1.27%) | 457,970 |
| 31 May 2021 | INR | 310.1 | 330.95 | 310 | 323.55 | 323.55 | +9.7 (+3.09%) | 2,092,959 |
| 28 May 2021 | INR | 316.9 | 323.1 | 312.2 | 313.85 | 313.85 | -7.95 (-2.47%) | 637,670 |
| 27 May 2021 | INR | 322 | 329.85 | 308.9 | 321.8 | 321.8 | +1.9 (+0.59%) | 2,451,088 |
| 26 May 2021 | INR | 310.4 | 322.5 | 309 | 319.9 | 319.9 | +11.8 (+3.83%) | 1,309,891 |
| 25 May 2021 | INR | 315.25 | 317.35 | 307.15 | 308.1 | 308.1 | -7.2 (-2.28%) | 329,919 |
| 24 May 2021 | INR | 315.45 | 318.5 | 314.4 | 315.3 | 315.3 | +2 (+0.64%) | 487,927 |
| 21 May 2021 | INR | 317.5 | 318 | 312.2 | 313.3 | 313.3 | -1.05 (-0.33%) | 398,957 |
