| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 318 | 321.3 | 312 | 314.35 | 314.35 | -0.95 (-0.30%) | 566,993 |
| 19 May 2021 | INR | 316.8 | 318 | 313.7 | 315.3 | 315.3 | +0.45 (+0.14%) | 293,647 |
| 18 May 2021 | INR | 320 | 320.85 | 313 | 314.85 | 314.85 | -0.45 (-0.14%) | 519,642 |
| 17 May 2021 | INR | 305.6 | 318.6 | 303.4 | 315.3 | 315.3 | +13.3 (+4.40%) | 887,086 |
| 14 May 2021 | INR | 307 | 310.85 | 300.4 | 302 | 302 | -3.65 (-1.19%) | 390,706 |
| 12 May 2021 | INR | 314.7 | 318.4 | 304 | 305.65 | 305.65 | -3.95 (-1.28%) | 1,102,101 |
| 11 May 2021 | INR | 295.95 | 313.5 | 295.5 | 309.6 | 309.6 | +14.65 (+4.97%) | 845,548 |
| 10 May 2021 | INR | 297.9 | 304.4 | 294.05 | 294.95 | 294.95 | -0.85 (-0.29%) | 557,049 |
| 7 May 2021 | INR | 300 | 301.75 | 295.05 | 295.8 | 295.8 | -2.55 (-0.85%) | 179,502 |
| 6 May 2021 | INR | 301 | 302 | 297.05 | 298.35 | 298.35 | -1.05 (-0.35%) | 128,458 |
| 5 May 2021 | INR | 303 | 304 | 297.05 | 299.4 | 299.4 | -0.1 (-0.03%) | 167,123 |
| 4 May 2021 | INR | 304 | 308.5 | 298.35 | 299.5 | 299.5 | +0.2 (+0.07%) | 299,504 |
| 3 May 2021 | INR | 299.5 | 304.45 | 297.2 | 299.3 | 299.3 | +0.1 (+0.03%) | 230,591 |
| 30 Apr 2021 | INR | 304.8 | 309.65 | 298.5 | 299.2 | 299.2 | -8.65 (-2.81%) | 367,744 |
| 29 Apr 2021 | INR | 310.7 | 310.7 | 299.4 | 307.85 | 307.85 | +0.5 (+0.16%) | 466,927 |
| 28 Apr 2021 | INR | 309 | 314.4 | 306 | 307.35 | 307.35 | +1.3 (+0.42%) | 998,483 |
| 27 Apr 2021 | INR | 295.7 | 308.5 | 295.7 | 306.05 | 306.05 | +9.95 (+3.36%) | 1,185,139 |
| 26 Apr 2021 | INR | 302 | 302 | 295 | 296.1 | 296.1 | +0.35 (+0.12%) | 283,494 |
| 23 Apr 2021 | INR | 300 | 303.8 | 293 | 295.75 | 295.75 | -3.5 (-1.17%) | 507,629 |
| 22 Apr 2021 | INR | 285.1 | 302.7 | 285.1 | 299.25 | 299.25 | +9.3 (+3.21%) | 1,312,047 |
| 20 Apr 2021 | INR | 286 | 291.9 | 282.4 | 289.95 | 289.95 | +5.15 (+1.81%) | 442,468 |
| 19 Apr 2021 | INR | 290.2 | 290.95 | 283 | 284.8 | 284.8 | -9.2 (-3.13%) | 253,174 |
| 16 Apr 2021 | INR | 282.4 | 295.9 | 281.95 | 294 | 294 | +11.8 (+4.18%) | 553,874 |
| 15 Apr 2021 | INR | 284 | 284.7 | 279 | 282.2 | 282.2 | -1.15 (-0.41%) | 131,186 |
| 13 Apr 2021 | INR | 282.6 | 285.35 | 279.65 | 283.35 | 283.35 | +3.75 (+1.34%) | 166,213 |
| 12 Apr 2021 | INR | 288 | 289.45 | 278.1 | 279.6 | 279.6 | -13.65 (-4.65%) | 463,440 |
| 9 Apr 2021 | INR | 290.5 | 297.9 | 290.5 | 293.25 | 293.25 | +2.35 (+0.81%) | 471,467 |
| 8 Apr 2021 | INR | 295 | 297.8 | 290 | 290.9 | 290.9 | -2.85 (-0.97%) | 441,078 |
| 7 Apr 2021 | INR | 286.9 | 297.8 | 286 | 293.75 | 293.75 | +8.5 (+2.98%) | 1,449,352 |
| 6 Apr 2021 | INR | 281.65 | 290.05 | 281.1 | 285.25 | 285.25 | +3.2 (+1.13%) | 400,705 |
