| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 288.3 | 288.3 | 280.3 | 282.05 | 282.05 | -6.4 (-2.22%) | 252,144 |
| 1 Apr 2021 | INR | 291.8 | 293.8 | 287 | 288.45 | 288.45 | -2.25 (-0.77%) | 219,064 |
| 31 Mar 2021 | INR | 286.6 | 292.85 | 278.1 | 290.7 | 290.7 | +5.7 (+2%) | 736,934 |
| 30 Mar 2021 | INR | 276 | 285.85 | 272.7 | 285 | 285 | +11.5 (+4.20%) | 580,785 |
| 26 Mar 2021 | INR | 275 | 277 | 270 | 273.5 | 273.5 | +3.25 (+1.20%) | 361,489 |
| 25 Mar 2021 | INR | 276 | 276.8 | 268.2 | 270.25 | 270.25 | -4.65 (-1.69%) | 380,444 |
| 24 Mar 2021 | INR | 279.35 | 281.35 | 273.5 | 274.9 | 274.9 | -4.25 (-1.52%) | 384,162 |
| 23 Mar 2021 | INR | 282 | 283 | 278.4 | 279.15 | 279.15 | -2.85 (-1.01%) | 313,802 |
| 22 Mar 2021 | INR | 280.65 | 285.25 | 277.6 | 282 | 282 | +1.45 (+0.52%) | 357,155 |
| 19 Mar 2021 | INR | 280.4 | 282 | 274.1 | 280.55 | 280.55 | +0.45 (+0.16%) | 360,431 |
| 18 Mar 2021 | INR | 287 | 287 | 277.7 | 280.1 | 280.1 | +2.9 (+1.05%) | 714,117 |
| 17 Mar 2021 | INR | 277.8 | 288.2 | 275.45 | 277.2 | 277.2 | +2.7 (+0.98%) | 1,238,165 |
| 16 Mar 2021 | INR | 274.2 | 282.4 | 273.1 | 274.5 | 274.5 | +2 (+0.73%) | 528,428 |
| 15 Mar 2021 | INR | 283.8 | 285.35 | 269.8 | 272.5 | 272.5 | -9.75 (-3.45%) | 740,218 |
| 12 Mar 2021 | INR | 290.9 | 292.7 | 281 | 282.25 | 282.25 | -7.05 (-2.44%) | 494,667 |
| 10 Mar 2021 | INR | 293 | 294.75 | 288.3 | 289.3 | 289.3 | -3.4 (-1.16%) | 279,906 |
| 9 Mar 2021 | INR | 292.4 | 298.45 | 291.25 | 292.7 | 292.7 | +1.9 (+0.65%) | 221,544 |
| 8 Mar 2021 | INR | 295.95 | 296 | 289.2 | 290.8 | 290.8 | -1.7 (-0.58%) | 377,412 |
| 5 Mar 2021 | INR | 296.45 | 297 | 290.95 | 292.5 | 292.5 | -3.05 (-1.03%) | 362,670 |
| 4 Mar 2021 | INR | 298.85 | 302 | 293.85 | 295.55 | 295.55 | -3.75 (-1.25%) | 474,495 |
| 3 Mar 2021 | INR | 301.4 | 305.4 | 298.5 | 299.3 | 299.3 | 0.0 (0.0%) | 664,979 |
| 2 Mar 2021 | INR | 300.35 | 301.95 | 296.1 | 299.3 | 299.3 | +0.2 (+0.07%) | 556,285 |
| 1 Mar 2021 | INR | 298 | 308.5 | 293.55 | 299.1 | 299.1 | +4.75 (+1.61%) | 760,969 |
| 26 Feb 2021 | INR | 295.55 | 299.8 | 293.55 | 294.35 | 294.35 | -3.55 (-1.19%) | 230,412 |
| 25 Feb 2021 | INR | 300.4 | 302 | 297.4 | 297.9 | 297.9 | +0.6 (+0.20%) | 454,388 |
| 24 Feb 2021 | INR | 298.1 | 301 | 295.3 | 297.3 | 297.3 | -0.55 (-0.18%) | 115,909 |
| 23 Feb 2021 | INR | 305 | 305.1 | 296.4 | 297.85 | 297.85 | -1.25 (-0.42%) | 276,407 |
| 22 Feb 2021 | INR | 304 | 304.85 | 297.65 | 299.1 | 299.1 | -0.4 (-0.13%) | 310,758 |
| 19 Feb 2021 | INR | 298 | 304.75 | 296.7 | 299.5 | 299.5 | +1.3 (+0.44%) | 341,340 |
| 18 Feb 2021 | INR | 297.8 | 304.5 | 296.5 | 298.2 | 298.2 | +0.4 (+0.13%) | 348,499 |
