| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 282 | 284.85 | 279.1 | 281.65 | 281.65 | -0.15 (-0.05%) | 173,929 |
| 19 Nov 2020 | INR | 278.8 | 289.6 | 277.1 | 281.8 | 281.8 | +4.15 (+1.49%) | 409,668 |
| 18 Nov 2020 | INR | 277 | 280 | 275.05 | 277.65 | 277.65 | +0.2 (+0.07%) | 210,637 |
| 17 Nov 2020 | INR | 279 | 279.95 | 273.4 | 277.45 | 277.45 | +1.45 (+0.53%) | 251,862 |
| 14 Nov 2020 | INR | 275.8 | 276.8 | 272.7 | 276 | 276 | +4.8 (+1.77%) | 80,615 |
| 13 Nov 2020 | INR | 271.6 | 275.15 | 269.45 | 271.2 | 271.2 | -0.25 (-0.09%) | 166,628 |
| 12 Nov 2020 | INR | 271.1 | 276.2 | 269.5 | 271.45 | 271.45 | +0.95 (+0.35%) | 260,695 |
| 11 Nov 2020 | INR | 270.1 | 273.85 | 269.55 | 270.5 | 270.5 | -1.15 (-0.42%) | 150,903 |
| 10 Nov 2020 | INR | 277.05 | 278.15 | 270 | 271.65 | 271.65 | -4.85 (-1.75%) | 229,870 |
| 9 Nov 2020 | INR | 281 | 284.5 | 275.05 | 276.5 | 276.5 | -3.6 (-1.29%) | 222,100 |
| 6 Nov 2020 | INR | 287.7 | 289.5 | 279 | 280.1 | 280.1 | -5.45 (-1.91%) | 369,014 |
| 5 Nov 2020 | INR | 278 | 289.4 | 276.4 | 285.55 | 285.55 | +10.65 (+3.87%) | 1,092,717 |
| 4 Nov 2020 | INR | 272.65 | 275.95 | 272.65 | 274.9 | 274.9 | +3.3 (+1.22%) | 210,583 |
| 3 Nov 2020 | INR | 270 | 272.9 | 265.55 | 271.6 | 271.6 | +2.95 (+1.10%) | 308,820 |
| 2 Nov 2020 | INR | 269.75 | 272.5 | 267.25 | 268.65 | 268.65 | +1.45 (+0.54%) | 264,948 |
| 30 Oct 2020 | INR | 268.1 | 272.95 | 265 | 267.2 | 267.2 | -0.4 (-0.15%) | 198,778 |
| 29 Oct 2020 | INR | 269.9 | 273.7 | 266.05 | 267.6 | 267.6 | -2.65 (-0.98%) | 196,460 |
| 28 Oct 2020 | INR | 275.5 | 277.2 | 270 | 270.25 | 270.25 | -4.85 (-1.76%) | 152,297 |
| 27 Oct 2020 | INR | 275.6 | 277.2 | 271 | 275.1 | 275.1 | -0.5 (-0.18%) | 204,603 |
| 26 Oct 2020 | INR | 280.9 | 281.4 | 275 | 275.6 | 275.6 | -4.2 (-1.50%) | 199,151 |
| 23 Oct 2020 | INR | 276.2 | 281.4 | 275.4 | 279.8 | 279.8 | +4.2 (+1.52%) | 215,588 |
| 22 Oct 2020 | INR | 276.8 | 278.5 | 275 | 275.6 | 275.6 | -0.65 (-0.24%) | 153,751 |
| 21 Oct 2020 | INR | 280.85 | 284 | 275 | 276.25 | 276.25 | -3.5 (-1.25%) | 241,947 |
| 20 Oct 2020 | INR | 280.7 | 283.7 | 278.1 | 279.75 | 279.75 | -0.3 (-0.11%) | 167,204 |
| 19 Oct 2020 | INR | 278.6 | 282.7 | 277.9 | 280.05 | 280.05 | +2.3 (+0.83%) | 144,519 |
| 16 Oct 2020 | INR | 278 | 279.85 | 275 | 277.75 | 277.75 | +1.35 (+0.49%) | 221,957 |
| 15 Oct 2020 | INR | 283.7 | 284 | 275 | 276.4 | 276.4 | -7 (-2.47%) | 211,739 |
| 14 Oct 2020 | INR | 276.9 | 284.7 | 276.5 | 283.4 | 283.4 | +6.8 (+2.46%) | 356,612 |
| 13 Oct 2020 | INR | 278.75 | 280.6 | 275.55 | 276.6 | 276.6 | -1.05 (-0.38%) | 269,621 |
| 12 Oct 2020 | INR | 284.8 | 286 | 275 | 277.65 | 277.65 | -5.6 (-1.98%) | 670,011 |
