| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 407 | 413.7 | 406.9 | 408.25 | 408.25 | +0.65 (+0.16%) | 1,173,960 |
| 11 Jan 2024 | INR | 411.25 | 414.1 | 406 | 407.6 | 407.6 | -0.6 (-0.15%) | 447,349 |
| 10 Jan 2024 | INR | 418.85 | 418.9 | 407.5 | 408.2 | 408.2 | -9.25 (-2.22%) | 504,370 |
| 9 Jan 2024 | INR | 425 | 425 | 412.95 | 417.45 | 417.45 | -2.5 (-0.60%) | 1,277,927 |
| 8 Jan 2024 | INR | 421 | 430.6 | 418 | 419.95 | 419.95 | +2.55 (+0.61%) | 1,890,944 |
| 5 Jan 2024 | INR | 411.9 | 418.5 | 407.05 | 417.4 | 417.4 | +11.6 (+2.86%) | 1,413,057 |
| 4 Jan 2024 | INR | 410 | 413.9 | 403.3 | 405.8 | 405.8 | +0.1 (+0.02%) | 726,829 |
| 3 Jan 2024 | INR | 415.75 | 418.9 | 403.05 | 405.7 | 405.7 | -8.65 (-2.09%) | 828,260 |
| 2 Jan 2024 | INR | 412.5 | 424.95 | 411.3 | 414.35 | 414.35 | +4.2 (+1.02%) | 909,272 |
| 1 Jan 2024 | INR | 405.4 | 411.4 | 404.2 | 410.15 | 410.15 | +6.1 (+1.51%) | 507,213 |
| 29 Dec 2023 | INR | 405.45 | 409.55 | 402 | 404.05 | 404.05 | -0.8 (-0.20%) | 189,738 |
| 28 Dec 2023 | INR | 408.8 | 409.95 | 402.1 | 404.85 | 404.85 | -1.95 (-0.48%) | 392,019 |
| 27 Dec 2023 | INR | 404.8 | 413.8 | 404.05 | 406.8 | 406.8 | +4.1 (+1.02%) | 286,993 |
| 26 Dec 2023 | INR | 407.95 | 412 | 401.05 | 402.7 | 402.7 | -3.6 (-0.89%) | 498,815 |
| 22 Dec 2023 | INR | 408.65 | 411.95 | 404 | 406.3 | 406.3 | -0.4 (-0.10%) | 99,732 |
| 21 Dec 2023 | INR | 398.6 | 409 | 396.05 | 406.7 | 406.7 | +4.8 (+1.19%) | 178,405 |
| 20 Dec 2023 | INR | 417.45 | 420 | 391.15 | 401.9 | 401.9 | -13.65 (-3.28%) | 606,808 |
| 19 Dec 2023 | INR | 412.85 | 417.25 | 410.05 | 415.55 | 415.55 | +2.7 (+0.65%) | 262,885 |
| 18 Dec 2023 | INR | 412.15 | 413.95 | 407 | 412.85 | 412.85 | +5.15 (+1.26%) | 235,481 |
| 15 Dec 2023 | INR | 407.45 | 415 | 404.3 | 407.7 | 407.7 | +4.15 (+1.03%) | 330,468 |
| 14 Dec 2023 | INR | 409 | 410.8 | 402.65 | 403.55 | 403.55 | -4.35 (-1.07%) | 109,277 |
| 13 Dec 2023 | INR | 401.25 | 410.8 | 400.5 | 407.9 | 407.9 | +6.65 (+1.66%) | 140,830 |
| 12 Dec 2023 | INR | 407 | 409.95 | 400 | 401.25 | 401.25 | -9.85 (-2.40%) | 215,421 |
| 11 Dec 2023 | INR | 418.95 | 420.1 | 409.05 | 411.1 | 411.1 | -6.2 (-1.49%) | 228,284 |
| 8 Dec 2023 | INR | 418 | 421.85 | 412.55 | 417.3 | 417.3 | +2.3 (+0.55%) | 278,135 |
| 7 Dec 2023 | INR | 414 | 416 | 410.55 | 415 | 415 | +2.35 (+0.57%) | 425,840 |
| 6 Dec 2023 | INR | 411.1 | 415.95 | 410.55 | 412.65 | 412.65 | +2.15 (+0.52%) | 186,303 |
| 5 Dec 2023 | INR | 409.5 | 414.6 | 408.15 | 410.5 | 410.5 | +1.8 (+0.44%) | 242,647 |
| 4 Dec 2023 | INR | 412 | 419 | 406.9 | 408.7 | 408.7 | -1.45 (-0.35%) | 260,877 |
| 1 Dec 2023 | INR | 413 | 416 | 404.05 | 410.15 | 410.15 | +3.2 (+0.79%) | 444,930 |
