| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 289.8 | 289.8 | 283 | 284.45 | 284.45 | -3.15 (-1.10%) | 204,227 |
| 26 Aug 2020 | INR | 283.3 | 291.5 | 282.1 | 287.6 | 287.6 | +3 (+1.05%) | 348,150 |
| 25 Aug 2020 | INR | 292 | 294 | 280.4 | 284.6 | 284.6 | -6.1 (-2.10%) | 500,180 |
| 24 Aug 2020 | INR | 290.3 | 293.5 | 289 | 290.7 | 290.7 | +3.2 (+1.11%) | 739,179 |
| 21 Aug 2020 | INR | 284.9 | 292 | 281 | 287.5 | 287.5 | +6.5 (+2.31%) | 1,132,898 |
| 20 Aug 2020 | INR | 279.8 | 284 | 276 | 281 | 281 | +1.45 (+0.52%) | 713,308 |
| 19 Aug 2020 | INR | 277.85 | 283 | 275.85 | 279.55 | 279.55 | +4.75 (+1.73%) | 469,671 |
| 18 Aug 2020 | INR | 272 | 278.45 | 271 | 274.8 | 274.8 | +4.2 (+1.55%) | 378,662 |
| 17 Aug 2020 | INR | 273.6 | 274.95 | 270 | 270.6 | 270.6 | +0.6 (+0.22%) | 165,700 |
| 14 Aug 2020 | INR | 274.4 | 276.9 | 268.3 | 270 | 270 | -3.3 (-1.21%) | 345,418 |
| 13 Aug 2020 | INR | 276 | 277 | 271 | 273.3 | 273.3 | 0.0 (0.0%) | 231,537 |
| 12 Aug 2020 | INR | 274.75 | 277.75 | 270.5 | 273.3 | 273.3 | -2 (-0.73%) | 289,507 |
| 11 Aug 2020 | INR | 288.2 | 290.6 | 273.1 | 275.3 | 275.3 | -11.15 (-3.89%) | 798,885 |
| 10 Aug 2020 | INR | 289.4 | 292.4 | 285.2 | 286.45 | 286.45 | -0.5 (-0.17%) | 1,026,373 |
| 7 Aug 2020 | INR | 286.75 | 293.5 | 285.5 | 286.95 | 286.95 | +3.95 (+1.40%) | 3,252,045 |
| 6 Aug 2020 | INR | 280.35 | 285.8 | 277 | 283 | 283 | +3.75 (+1.34%) | 818,526 |
| 5 Aug 2020 | INR | 281 | 284.8 | 277 | 279.25 | 279.25 | -0.3 (-0.11%) | 532,949 |
| 4 Aug 2020 | INR | 274.4 | 282.4 | 272.6 | 279.55 | 279.55 | +7.65 (+2.81%) | 580,866 |
| 3 Aug 2020 | INR | 266.7 | 275.95 | 266.1 | 271.9 | 271.9 | +4.75 (+1.78%) | 233,585 |
| 31 Jul 2020 | INR | 268 | 271.55 | 264.3 | 267.15 | 267.15 | -1 (-0.37%) | 318,527 |
| 30 Jul 2020 | INR | 276.3 | 277 | 266.1 | 268.15 | 268.15 | -7.5 (-2.72%) | 219,252 |
| 29 Jul 2020 | INR | 273.7 | 277.8 | 270.6 | 275.65 | 275.65 | +3.05 (+1.12%) | 347,721 |
| 28 Jul 2020 | INR | 268 | 277.95 | 267.95 | 272.6 | 272.6 | +5.25 (+1.96%) | 670,548 |
| 27 Jul 2020 | INR | 276.3 | 276.4 | 266 | 267.35 | 267.35 | -8.15 (-2.96%) | 283,991 |
| 24 Jul 2020 | INR | 277.4 | 279.5 | 271.8 | 275.5 | 275.5 | -3.45 (-1.24%) | 205,457 |
| 23 Jul 2020 | INR | 280.6 | 284.75 | 277.6 | 278.95 | 278.95 | +1.4 (+0.50%) | 669,501 |
| 22 Jul 2020 | INR | 267 | 280 | 264.45 | 277.55 | 277.55 | +11 (+4.13%) | 640,230 |
| 21 Jul 2020 | INR | 271.1 | 272 | 266 | 266.55 | 266.55 | -2.3 (-0.86%) | 195,293 |
| 20 Jul 2020 | INR | 265.95 | 270 | 264.05 | 268.85 | 268.85 | +4.45 (+1.68%) | 239,962 |
| 17 Jul 2020 | INR | 265 | 270.45 | 260.15 | 264.4 | 264.4 | -0.75 (-0.28%) | 391,635 |
