| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 268.25 | 268.25 | 262.6 | 265.15 | 265.15 | -3.1 (-1.16%) | 215,055 |
| 15 Jul 2020 | INR | 272.65 | 275 | 266.65 | 268.25 | 268.25 | -2.85 (-1.05%) | 209,049 |
| 14 Jul 2020 | INR | 272.7 | 276.2 | 269.15 | 271.1 | 271.1 | -3.45 (-1.26%) | 248,843 |
| 13 Jul 2020 | INR | 274 | 278 | 273.1 | 274.55 | 274.55 | +1.15 (+0.42%) | 275,424 |
| 10 Jul 2020 | INR | 274.55 | 279 | 271.55 | 273.4 | 273.4 | -1.75 (-0.64%) | 244,409 |
| 9 Jul 2020 | INR | 276.85 | 278.35 | 273.35 | 275.15 | 275.15 | -0.4 (-0.15%) | 199,987 |
| 8 Jul 2020 | INR | 283 | 284.7 | 274.5 | 275.55 | 275.55 | -4.55 (-1.62%) | 580,914 |
| 7 Jul 2020 | INR | 275.6 | 284.8 | 275.6 | 280.1 | 280.1 | +4.55 (+1.65%) | 909,320 |
| 6 Jul 2020 | INR | 279.95 | 281.35 | 275 | 275.55 | 275.55 | -2.3 (-0.83%) | 482,198 |
| 3 Jul 2020 | INR | 273.8 | 279.85 | 272.5 | 277.85 | 277.85 | +6.15 (+2.26%) | 548,437 |
| 2 Jul 2020 | INR | 277 | 279.45 | 270.15 | 271.7 | 271.7 | -5.15 (-1.86%) | 676,314 |
| 1 Jul 2020 | INR | 275.7 | 280.65 | 267.35 | 276.85 | 276.85 | +3.05 (+1.11%) | 729,424 |
| 30 Jun 2020 | INR | 282.95 | 284.9 | 271.6 | 273.8 | 273.8 | -5.4 (-1.93%) | 1,433,608 |
| 29 Jun 2020 | INR | 287 | 287.7 | 275.25 | 279.2 | 279.2 | -12.7 (-4.35%) | 2,048,648 |
| 26 Jun 2020 | INR | 290 | 304.95 | 285.65 | 291.9 | 291.9 | -18.9 (-6.08%) | 3,009,539 |
| 25 Jun 2020 | INR | 285.15 | 317 | 282.3 | 310.8 | 310.8 | +24.75 (+8.65%) | 740,217 |
| 24 Jun 2020 | INR | 296.4 | 299.8 | 285 | 286.05 | 286.05 | -9.25 (-3.13%) | 190,828 |
| 23 Jun 2020 | INR | 299.4 | 302.4 | 293.55 | 295.3 | 295.3 | +0.2 (+0.07%) | 232,163 |
| 22 Jun 2020 | INR | 293.05 | 304 | 290 | 295.1 | 295.1 | -1 (-0.34%) | 429,532 |
| 19 Jun 2020 | INR | 305 | 314.9 | 285.35 | 296.1 | 296.1 | -6.75 (-2.23%) | 1,754,066 |
| 18 Jun 2020 | INR | 302.4 | 305.5 | 299 | 302.85 | 302.85 | +1.7 (+0.56%) | 183,776 |
| 17 Jun 2020 | INR | 300 | 304.9 | 294.45 | 301.15 | 301.15 | +0.7 (+0.23%) | 257,933 |
| 16 Jun 2020 | INR | 304.9 | 309 | 295.65 | 300.45 | 300.45 | +3.45 (+1.16%) | 1,159,434 |
| 15 Jun 2020 | INR | 283 | 299 | 283 | 297 | 297 | +16.05 (+5.71%) | 1,187,824 |
| 12 Jun 2020 | INR | 272.8 | 288.75 | 270.25 | 280.95 | 280.95 | +0.4 (+0.14%) | 591,660 |
| 11 Jun 2020 | INR | 269.9 | 282.85 | 268 | 280.55 | 280.55 | +12.65 (+4.72%) | 546,677 |
| 10 Jun 2020 | INR | 264.25 | 273.8 | 264.25 | 267.9 | 267.9 | +3.9 (+1.48%) | 290,124 |
| 9 Jun 2020 | INR | 269 | 271.95 | 260 | 264 | 264 | -3.4 (-1.27%) | 223,993 |
| 8 Jun 2020 | INR | 277.1 | 284.7 | 265.05 | 267.4 | 267.4 | -8.95 (-3.24%) | 596,347 |
| 5 Jun 2020 | INR | 271 | 279.95 | 270.1 | 276.35 | 276.35 | +7.6 (+2.83%) | 539,361 |
