| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 218 | 220 | 212.65 | 215.2 | 215.2 | -6.75 (-3.04%) | 115,052 |
| 20 Apr 2020 | INR | 230.5 | 231.6 | 221 | 221.95 | 221.95 | -5.75 (-2.53%) | 198,729 |
| 17 Apr 2020 | INR | 218 | 232 | 215 | 227.7 | 227.7 | +16.25 (+7.69%) | 1,185,388 |
| 16 Apr 2020 | INR | 208 | 215 | 206.1 | 211.45 | 211.45 | +5.4 (+2.62%) | 109,519 |
| 15 Apr 2020 | INR | 217 | 221 | 202.95 | 206.05 | 206.05 | -3.8 (-1.81%) | 169,897 |
| 13 Apr 2020 | INR | 216 | 224.95 | 208.55 | 209.85 | 209.85 | -8.85 (-4.05%) | 125,399 |
| 9 Apr 2020 | INR | 228 | 231.5 | 216.4 | 218.7 | 218.7 | -0.7 (-0.32%) | 280,454 |
| 8 Apr 2020 | INR | 209 | 233 | 204 | 219.4 | 219.4 | +11.75 (+5.66%) | 541,973 |
| 7 Apr 2020 | INR | 195 | 212.9 | 189.6 | 207.65 | 207.65 | +18.25 (+9.64%) | 566,380 |
| 3 Apr 2020 | INR | 197.7 | 197.7 | 187.15 | 189.4 | 189.4 | -2.95 (-1.53%) | 65,935 |
| 1 Apr 2020 | INR | 190.25 | 201.5 | 185.2 | 192.35 | 192.35 | +7.65 (+4.14%) | 184,046 |
| 31 Mar 2020 | INR | 184.5 | 193.05 | 177.55 | 184.7 | 184.7 | +9 (+5.12%) | 225,747 |
| 30 Mar 2020 | INR | 156.25 | 184.8 | 156.25 | 175.7 | 175.7 | +7.2 (+4.27%) | 197,986 |
| 27 Mar 2020 | INR | 172 | 173 | 155 | 168.5 | 168.5 | +6.4 (+3.95%) | 197,725 |
| 26 Mar 2020 | INR | 167.05 | 184.9 | 155.6 | 162.1 | 162.1 | -4.95 (-2.96%) | 252,059 |
| 25 Mar 2020 | INR | 152 | 171.9 | 151.05 | 167.05 | 167.05 | +5.4 (+3.34%) | 118,310 |
| 24 Mar 2020 | INR | 170 | 190 | 151.95 | 161.65 | 161.65 | +2.2 (+1.38%) | 106,611 |
| 23 Mar 2020 | INR | 171 | 189.95 | 158.75 | 159.45 | 159.45 | -38.95 (-19.63%) | 174,755 |
| 20 Mar 2020 | INR | 195.25 | 200.8 | 191.6 | 198.4 | 198.4 | +7.5 (+3.93%) | 1,179,726 |
| 19 Mar 2020 | INR | 195 | 198.5 | 169 | 190.9 | 190.9 | -7 (-3.54%) | 309,729 |
| 18 Mar 2020 | INR | 213.1 | 216.5 | 195 | 197.9 | 197.9 | -14.95 (-7.02%) | 639,916 |
| 17 Mar 2020 | INR | 212 | 215.9 | 204.95 | 212.85 | 212.85 | +7.3 (+3.55%) | 563,388 |
| 16 Mar 2020 | INR | 214.05 | 219.9 | 204.3 | 205.55 | 205.55 | -14.7 (-6.67%) | 214,133 |
| 13 Mar 2020 | INR | 194 | 224.95 | 178.25 | 220.25 | 220.25 | +16.95 (+8.34%) | 613,983 |
| 12 Mar 2020 | INR | 211.65 | 221.3 | 192.55 | 203.3 | 203.3 | -18.5 (-8.34%) | 735,396 |
| 11 Mar 2020 | INR | 215.3 | 228.5 | 215.3 | 221.8 | 221.8 | +4.35 (+2.00%) | 194,318 |
| 9 Mar 2020 | INR | 225 | 231.8 | 215.1 | 217.45 | 217.45 | -13.65 (-5.91%) | 353,113 |
| 6 Mar 2020 | INR | 233.8 | 236.55 | 230.1 | 231.1 | 231.1 | -7.6 (-3.18%) | 211,518 |
| 5 Mar 2020 | INR | 243 | 246 | 237.1 | 238.7 | 238.7 | -4.2 (-1.73%) | 233,234 |
| 4 Mar 2020 | INR | 248.3 | 249 | 235.2 | 242.9 | 242.9 | -4.65 (-1.88%) | 255,556 |
