| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 259 | 259.8 | 246.2 | 247.55 | 247.55 | -8.25 (-3.23%) | 299,516 |
| 2 Mar 2020 | INR | 257.95 | 265.9 | 252.1 | 255.8 | 255.8 | -1.1 (-0.43%) | 728,983 |
| 28 Feb 2020 | INR | 253.55 | 260 | 242 | 256.9 | 256.9 | -2.65 (-1.02%) | 932,068 |
| 27 Feb 2020 | INR | 243.7 | 267.7 | 237.1 | 259.55 | 259.55 | +17.7 (+7.32%) | 1,407,584 |
| 26 Feb 2020 | INR | 238 | 244.2 | 238 | 241.85 | 241.85 | +1.85 (+0.77%) | 271,434 |
| 25 Feb 2020 | INR | 243.6 | 246.9 | 238 | 240 | 240 | +0.2 (+0.08%) | 366,231 |
| 24 Feb 2020 | INR | 249.95 | 249.95 | 238.2 | 239.8 | 239.8 | -9.85 (-3.95%) | 434,167 |
| 20 Feb 2020 | INR | 253.9 | 254.8 | 248.5 | 249.65 | 249.65 | -3.35 (-1.32%) | 443,645 |
| 19 Feb 2020 | INR | 249.5 | 260 | 244 | 253 | 253 | +5.75 (+2.33%) | 834,919 |
| 18 Feb 2020 | INR | 253 | 253.95 | 245 | 247.25 | 247.25 | -7.3 (-2.87%) | 185,817 |
| 17 Feb 2020 | INR | 261.1 | 263.75 | 252 | 254.55 | 254.55 | -2.5 (-0.97%) | 304,146 |
| 14 Feb 2020 | INR | 240 | 261.5 | 240 | 257.05 | 257.05 | -7.1 (-2.69%) | 756,324 |
| 13 Feb 2020 | INR | 265 | 268.7 | 260.4 | 264.15 | 264.15 | +0.8 (+0.30%) | 323,842 |
| 12 Feb 2020 | INR | 274.5 | 276.45 | 260.5 | 263.35 | 263.35 | -9 (-3.30%) | 398,669 |
| 11 Feb 2020 | INR | 274.95 | 281.9 | 268 | 272.35 | 272.35 | +2.8 (+1.04%) | 1,289,501 |
| 10 Feb 2020 | INR | 264 | 281 | 259.05 | 269.55 | 269.55 | +13 (+5.07%) | 1,589,010 |
| 7 Feb 2020 | INR | 247.5 | 261.4 | 245.5 | 256.55 | 256.55 | +14.25 (+5.88%) | 1,131,386 |
| 6 Feb 2020 | INR | 242.7 | 246.95 | 241 | 242.3 | 242.3 | +1.25 (+0.52%) | 225,507 |
| 5 Feb 2020 | INR | 227.1 | 241.15 | 227.1 | 241.05 | 241.05 | +11.35 (+4.94%) | 343,758 |
| 4 Feb 2020 | INR | 232 | 232.15 | 224 | 229.7 | 229.7 | 0.0 (0.0%) | 128,870 |
| 3 Feb 2020 | INR | 234 | 238.7 | 221.1 | 229.7 | 229.7 | -1.35 (-0.58%) | 147,974 |
| 1 Feb 2020 | INR | 221 | 235 | 221 | 231.05 | 231.05 | +2.35 (+1.03%) | 413,408 |
| 31 Jan 2020 | INR | 239.5 | 239.95 | 220.65 | 228.7 | 228.7 | -3.55 (-1.53%) | 257,465 |
| 30 Jan 2020 | INR | 231 | 232.25 | 227 | 232.25 | 232.25 | +11.05 (+5.00%) | 201,654 |
| 29 Jan 2020 | INR | 221.2 | 221.2 | 211.15 | 221.2 | 221.2 | +10.5 (+4.98%) | 411,876 |
| 28 Jan 2020 | INR | 210.7 | 210.7 | 210.7 | 210.7 | 210.7 | +10 (+4.98%) | 11,605 |
| 27 Jan 2020 | INR | 191.15 | 200.7 | 191.15 | 200.7 | 200.7 | 0.0 (0.0%) | 278,487 |
