| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 387.9 | 408.5 | 387.9 | 406.95 | 406.95 | +19.65 (+5.07%) | 587,996 |
| 29 Nov 2023 | INR | 384.65 | 390 | 384.05 | 387.3 | 387.3 | +3.3 (+0.86%) | 148,279 |
| 28 Nov 2023 | INR | 389 | 389 | 382 | 384 | 384 | -5.9 (-1.51%) | 140,541 |
| 24 Nov 2023 | INR | 389 | 392.95 | 388.25 | 389.9 | 389.9 | +1.55 (+0.40%) | 121,129 |
| 23 Nov 2023 | INR | 383.65 | 390 | 383.65 | 388.35 | 388.35 | +3.85 (+1.00%) | 163,307 |
| 22 Nov 2023 | INR | 384.4 | 388 | 381 | 384.5 | 384.5 | +0.1 (+0.03%) | 98,916 |
| 21 Nov 2023 | INR | 390.5 | 390.6 | 383.05 | 384.4 | 384.4 | -1 (-0.26%) | 155,075 |
| 20 Nov 2023 | INR | 389.25 | 390.75 | 384 | 385.4 | 385.4 | -3.8 (-0.98%) | 110,444 |
| 17 Nov 2023 | INR | 392 | 392.95 | 388 | 389.2 | 389.2 | -2.55 (-0.65%) | 124,358 |
| 16 Nov 2023 | INR | 388 | 395.7 | 384.3 | 391.75 | 391.75 | +5 (+1.29%) | 287,023 |
| 15 Nov 2023 | INR | 386.5 | 387.6 | 383.7 | 386.75 | 386.75 | +3.9 (+1.02%) | 145,881 |
| 13 Nov 2023 | INR | 386 | 387.5 | 381.4 | 382.85 | 382.85 | +0.55 (+0.14%) | 99,765 |
| 10 Nov 2023 | INR | 384.4 | 384.4 | 380.5 | 382.3 | 382.3 | -2.2 (-0.57%) | 118,494 |
| 9 Nov 2023 | INR | 386.6 | 388.9 | 383.6 | 384.5 | 384.5 | -0.1 (-0.03%) | 332,577 |
| 8 Nov 2023 | INR | 384 | 389.2 | 383.3 | 384.6 | 384.6 | +1.9 (+0.50%) | 218,703 |
| 7 Nov 2023 | INR | 378.45 | 384.7 | 375.25 | 382.7 | 382.7 | +6.25 (+1.66%) | 305,699 |
| 6 Nov 2023 | INR | 375.9 | 379.5 | 374.4 | 376.45 | 376.45 | +4.25 (+1.14%) | 170,950 |
| 3 Nov 2023 | INR | 373.3 | 377.6 | 371 | 372.2 | 372.2 | -1 (-0.27%) | 248,096 |
| 2 Nov 2023 | INR | 375.8 | 377.6 | 372.05 | 373.2 | 373.2 | -0.6 (-0.16%) | 140,023 |
| 1 Nov 2023 | INR | 380 | 380 | 373.2 | 373.8 | 373.8 | +0.55 (+0.15%) | 196,827 |
| 31 Oct 2023 | INR | 385 | 387.15 | 372.05 | 373.25 | 373.25 | -8.2 (-2.15%) | 598,872 |
| 30 Oct 2023 | INR | 379.45 | 388.95 | 378.55 | 381.45 | 381.45 | -1.95 (-0.51%) | 281,084 |
| 27 Oct 2023 | INR | 380.05 | 402.95 | 379 | 383.4 | 383.4 | +3.7 (+0.97%) | 850,799 |
| 26 Oct 2023 | INR | 375 | 383.8 | 373.25 | 379.7 | 379.7 | -5.1 (-1.33%) | 443,291 |
| 25 Oct 2023 | INR | 402.25 | 406.2 | 381.65 | 384.8 | 384.8 | -16.85 (-4.20%) | 1,015,645 |
| 23 Oct 2023 | INR | 414.55 | 416.75 | 399.6 | 401.65 | 401.65 | -12.95 (-3.12%) | 183,439 |
| 20 Oct 2023 | INR | 416.6 | 421.85 | 412.55 | 414.6 | 414.6 | -2.6 (-0.62%) | 98,914 |
| 19 Oct 2023 | INR | 419.85 | 424.35 | 416.5 | 417.2 | 417.2 | -2.65 (-0.63%) | 171,569 |
| 18 Oct 2023 | INR | 420.75 | 422.35 | 414.3 | 419.85 | 419.85 | -1 (-0.24%) | 469,429 |
| 17 Oct 2023 | INR | 421.55 | 423.9 | 419.2 | 420.85 | 420.85 | +0.95 (+0.23%) | 172,985 |
