| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 427.35 | 429.6 | 419 | 419.9 | 419.9 | -8.05 (-1.88%) | 202,148 |
| 13 Oct 2023 | INR | 425.1 | 431.05 | 423.2 | 427.95 | 427.95 | -1 (-0.23%) | 172,752 |
| 12 Oct 2023 | INR | 423 | 432 | 422.15 | 428.95 | 428.95 | +6.15 (+1.45%) | 171,361 |
| 11 Oct 2023 | INR | 424.8 | 429.5 | 422 | 422.8 | 422.8 | +0.45 (+0.11%) | 134,153 |
| 10 Oct 2023 | INR | 424.95 | 429.9 | 422 | 422.35 | 422.35 | -3.05 (-0.72%) | 168,392 |
| 9 Oct 2023 | INR | 430 | 433.85 | 424.55 | 425.4 | 425.4 | -13.05 (-2.98%) | 142,320 |
| 6 Oct 2023 | INR | 436.8 | 440.8 | 433.1 | 438.45 | 438.45 | -2.35 (-0.53%) | 167,386 |
| 5 Oct 2023 | INR | 418.8 | 443 | 418.8 | 440.8 | 440.8 | +22.7 (+5.43%) | 1,163,616 |
| 4 Oct 2023 | INR | 420 | 427.1 | 416.25 | 418.1 | 418.1 | -1.9 (-0.45%) | 130,525 |
| 3 Oct 2023 | INR | 422.4 | 425.65 | 417.05 | 420 | 420 | -2.4 (-0.57%) | 252,932 |
| 29 Sep 2023 | INR | 419.9 | 424.4 | 414.75 | 422.4 | 422.4 | +4.65 (+1.11%) | 306,392 |
| 28 Sep 2023 | INR | 427.35 | 428.2 | 416.3 | 417.75 | 417.75 | -7.5 (-1.76%) | 85,785 |
| 27 Sep 2023 | INR | 422 | 435 | 419.8 | 425.25 | 425.25 | +1.6 (+0.38%) | 451,084 |
| 26 Sep 2023 | INR | 427.7 | 427.7 | 421.1 | 423.65 | 423.65 | -1.8 (-0.42%) | 116,181 |
| 25 Sep 2023 | INR | 416.95 | 426.95 | 415.9 | 425.45 | 425.45 | +8.55 (+2.05%) | 209,787 |
| 22 Sep 2023 | INR | 425 | 425.1 | 416 | 416.9 | 416.9 | -6 (-1.42%) | 153,549 |
| 21 Sep 2023 | INR | 427 | 428.7 | 419.95 | 422.9 | 422.9 | -5.3 (-1.24%) | 193,724 |
| 20 Sep 2023 | INR | 425.95 | 433 | 422 | 428.2 | 428.2 | +4.2 (+0.99%) | 209,085 |
| 18 Sep 2023 | INR | 430 | 430 | 420 | 424 | 424 | -2 (-0.47%) | 196,031 |
| 15 Sep 2023 | INR | 429.95 | 437.95 | 423.6 | 426 | 426 | -3.1 (-0.72%) | 300,648 |
| 14 Sep 2023 | INR | 429 | 437 | 426.95 | 429.1 | 429.1 | +3.5 (+0.82%) | 150,662 |
| 13 Sep 2023 | INR | 433.95 | 435 | 418 | 425.6 | 425.6 | -4.15 (-0.97%) | 245,588 |
| 12 Sep 2023 | INR | 447 | 448.55 | 413.05 | 429.75 | 429.75 | -16.7 (-3.74%) | 289,278 |
| 11 Sep 2023 | INR | 445 | 450 | 442 | 446.45 | 446.45 | +3.2 (+0.72%) | 367,178 |
| 8 Sep 2023 | INR | 453.75 | 453.75 | 439.2 | 443.25 | 443.25 | -6.7 (-1.49%) | 381,625 |
| 7 Sep 2023 | INR | 453.15 | 454.9 | 446 | 449.95 | 449.95 | -1.2 (-0.27%) | 515,367 |
| 6 Sep 2023 | INR | 444.9 | 453.15 | 442.65 | 451.15 | 451.15 | +8.5 (+1.92%) | 363,587 |
| 5 Sep 2023 | INR | 446 | 454.9 | 441.05 | 442.65 | 442.65 | -2.4 (-0.54%) | 387,567 |
| 4 Sep 2023 | INR | 439 | 450.95 | 439 | 445.05 | 445.05 | +6.1 (+1.39%) | 459,279 |
| 1 Sep 2023 | INR | 438 | 443.95 | 432.85 | 438.95 | 438.95 | -1.55 (-0.35%) | 281,106 |
