| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 440.75 | 448 | 431.3 | 440.5 | 440.5 | -1.5 (-0.34%) | 571,602 |
| 30 Aug 2023 | INR | 434.25 | 444 | 434 | 442 | 442 | +9.65 (+2.23%) | 711,142 |
| 29 Aug 2023 | INR | 408.95 | 435 | 408 | 432.35 | 432.35 | +25.05 (+6.15%) | 1,316,311 |
| 28 Aug 2023 | INR | 407.45 | 409.9 | 403.9 | 407.3 | 407.3 | +1.95 (+0.48%) | 149,226 |
| 25 Aug 2023 | INR | 402.2 | 406.85 | 402.2 | 405.35 | 405.35 | -0.5 (-0.12%) | 184,722 |
| 24 Aug 2023 | INR | 408 | 410.1 | 404.4 | 405.85 | 405.85 | -0.35 (-0.09%) | 283,035 |
| 23 Aug 2023 | INR | 408.65 | 411.2 | 404.7 | 406.2 | 406.2 | +1.5 (+0.37%) | 168,712 |
| 22 Aug 2023 | INR | 405.4 | 407.7 | 403.95 | 404.7 | 404.7 | -0.45 (-0.11%) | 263,762 |
| 21 Aug 2023 | INR | 409.05 | 409.45 | 404.05 | 405.15 | 405.15 | -4.55 (-1.11%) | 199,392 |
| 18 Aug 2023 | INR | 410.65 | 416 | 405.6 | 409.7 | 409.7 | -1 (-0.24%) | 157,195 |
| 17 Aug 2023 | INR | 413.6 | 414.05 | 409.05 | 410.7 | 410.7 | -2.5 (-0.61%) | 103,115 |
| 16 Aug 2023 | INR | 411 | 415 | 409 | 413.2 | 413.2 | +1.2 (+0.29%) | 111,766 |
| 14 Aug 2023 | INR | 407 | 415.1 | 406.2 | 412 | 412 | -3.1 (-0.75%) | 292,345 |
| 11 Aug 2023 | INR | 415.25 | 417.55 | 414.15 | 415.1 | 415.1 | -0.15 (-0.04%) | 125,701 |
| 10 Aug 2023 | INR | 415 | 416.8 | 412.65 | 415.25 | 415.25 | -0.25 (-0.06%) | 145,279 |
| 9 Aug 2023 | INR | 412.75 | 418.25 | 410 | 415.5 | 415.5 | +3.4 (+0.83%) | 244,456 |
| 8 Aug 2023 | INR | 417.2 | 422.6 | 407.15 | 412.1 | 412.1 | -3 (-0.72%) | 470,280 |
| 7 Aug 2023 | INR | 420 | 421.7 | 408 | 415.1 | 415.1 | -4.05 (-0.97%) | 250,553 |
| 4 Aug 2023 | INR | 411.6 | 422.95 | 409.1 | 419.15 | 419.15 | +7.6 (+1.85%) | 481,531 |
| 3 Aug 2023 | INR | 405.8 | 412.5 | 402.85 | 411.55 | 411.55 | +4.75 (+1.17%) | 227,343 |
| 2 Aug 2023 | INR | 408 | 412.3 | 404.25 | 406.8 | 406.8 | -1.6 (-0.39%) | 414,299 |
| 1 Aug 2023 | INR | 397 | 411.85 | 396.05 | 408.4 | 408.4 | -4.4 (-1.07%) | 940,357 |
| 31 Jul 2023 | INR | 408.05 | 414.95 | 406.1 | 412.8 | 412.8 | +5.6 (+1.38%) | 196,840 |
| 28 Jul 2023 | INR | 409.9 | 411.9 | 406.55 | 407.2 | 407.2 | -1.4 (-0.34%) | 140,232 |
| 27 Jul 2023 | INR | 409.95 | 411.5 | 407.05 | 408.6 | 408.6 | -0.85 (-0.21%) | 108,833 |
| 26 Jul 2023 | INR | 410.5 | 414 | 406.5 | 409.45 | 409.45 | -0.15 (-0.04%) | 125,500 |
| 25 Jul 2023 | INR | 412 | 412.9 | 408.05 | 409.6 | 409.6 | -1.55 (-0.38%) | 142,035 |
| 24 Jul 2023 | INR | 415 | 416.15 | 409.05 | 411.15 | 411.15 | -2.95 (-0.71%) | 144,051 |
| 21 Jul 2023 | INR | 408.95 | 415.8 | 406 | 414.1 | 414.1 | +4.95 (+1.21%) | 234,989 |
| 20 Jul 2023 | INR | 412 | 413.7 | 408 | 409.15 | 409.15 | -1.7 (-0.41%) | 187,195 |
