| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 407 | 413.4 | 406 | 410.85 | 410.85 | +5.7 (+1.41%) | 263,448 |
| 18 Jul 2023 | INR | 426.1 | 426.1 | 402.9 | 405.15 | 405.15 | -18.75 (-4.42%) | 791,117 |
| 17 Jul 2023 | INR | 416.8 | 426 | 415.6 | 423.9 | 423.9 | +7.45 (+1.79%) | 245,860 |
| 14 Jul 2023 | INR | 419.7 | 424.2 | 412.5 | 416.45 | 416.45 | -1.15 (-0.28%) | 145,318 |
| 13 Jul 2023 | INR | 417.9 | 425.5 | 414.05 | 417.6 | 417.6 | +2.15 (+0.52%) | 270,910 |
| 12 Jul 2023 | INR | 418 | 418 | 408.4 | 415.45 | 415.45 | -1.4 (-0.34%) | 409,113 |
| 11 Jul 2023 | INR | 429.8 | 430.8 | 415 | 416.85 | 416.85 | -13.3 (-3.09%) | 472,063 |
| 10 Jul 2023 | INR | 436 | 437 | 427.05 | 430.15 | 430.15 | -2.8 (-0.65%) | 145,883 |
| 7 Jul 2023 | INR | 441.15 | 442.05 | 431.05 | 432.95 | 432.95 | -8.15 (-1.85%) | 249,469 |
| 6 Jul 2023 | INR | 446.85 | 448.7 | 439.1 | 441.1 | 441.1 | -7.55 (-1.68%) | 216,767 |
| 5 Jul 2023 | INR | 446.65 | 449.8 | 442.05 | 448.65 | 448.65 | +3.15 (+0.71%) | 271,546 |
| 4 Jul 2023 | INR | 437.9 | 446.9 | 437.55 | 445.5 | 445.5 | +9.35 (+2.14%) | 365,057 |
| 3 Jul 2023 | INR | 438.65 | 443 | 433.55 | 436.15 | 436.15 | -0.15 (-0.03%) | 187,589 |
| 30 Jun 2023 | INR | 441 | 441 | 431.8 | 436.3 | 436.3 | -1.85 (-0.42%) | 276,365 |
| 29 Jun 2023 | INR | 438.15 | 438.15 | 438.15 | 438.15 | 438.15 | -1.9 (-0.43%) | 0 |
| 28 Jun 2023 | INR | 440 | 442 | 434.7 | 440.05 | 440.05 | +1.9 (+0.43%) | 330,307 |
| 27 Jun 2023 | INR | 435 | 441 | 424.8 | 438.15 | 438.15 | +3.9 (+0.90%) | 576,556 |
| 26 Jun 2023 | INR | 424.95 | 435 | 422.5 | 434.25 | 434.25 | +10.8 (+2.55%) | 246,551 |
| 23 Jun 2023 | INR | 428.65 | 430 | 419.55 | 423.45 | 423.45 | -3.05 (-0.72%) | 198,811 |
| 22 Jun 2023 | INR | 433.5 | 434.9 | 425 | 426.5 | 426.5 | -8.85 (-2.03%) | 239,610 |
| 21 Jun 2023 | INR | 436.5 | 439.15 | 431 | 435.35 | 435.35 | +0.65 (+0.15%) | 316,387 |
| 20 Jun 2023 | INR | 431.7 | 437 | 429.5 | 434.7 | 434.7 | +6.25 (+1.46%) | 769,967 |
| 19 Jun 2023 | INR | 417.75 | 429.95 | 412 | 428.45 | 428.45 | +12.65 (+3.04%) | 1,013,663 |
| 16 Jun 2023 | INR | 415.2 | 420.8 | 409.25 | 415.8 | 415.8 | +2.05 (+0.50%) | 612,527 |
| 15 Jun 2023 | INR | 414 | 418.95 | 412.3 | 413.75 | 413.75 | +0.6 (+0.15%) | 180,931 |
| 14 Jun 2023 | INR | 414.7 | 416.7 | 411.6 | 413.15 | 413.15 | +2.1 (+0.51%) | 292,280 |
| 13 Jun 2023 | INR | 403.4 | 417.75 | 403 | 411.05 | 411.05 | +9.8 (+2.44%) | 562,963 |
| 12 Jun 2023 | INR | 407.5 | 407.65 | 400.4 | 401.25 | 401.25 | -4.35 (-1.07%) | 260,848 |
| 9 Jun 2023 | INR | 412.8 | 413.95 | 403.8 | 405.6 | 405.6 | -5.35 (-1.30%) | 211,419 |
| 8 Jun 2023 | INR | 417.5 | 417.5 | 409 | 410.95 | 410.95 | -4.5 (-1.08%) | 226,028 |
