| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 414.95 | 418 | 414 | 415.45 | 415.45 | +1.3 (+0.31%) | 319,940 |
| 6 Jun 2023 | INR | 417 | 421.6 | 413 | 414.15 | 414.15 | -1.4 (-0.34%) | 565,204 |
| 5 Jun 2023 | INR | 403 | 418 | 402.5 | 415.55 | 415.55 | +13.25 (+3.29%) | 644,136 |
| 2 Jun 2023 | INR | 401 | 405 | 400.1 | 402.3 | 402.3 | +2.3 (+0.58%) | 240,368 |
| 1 Jun 2023 | INR | 400.9 | 406.8 | 396.35 | 400 | 400 | +1.65 (+0.41%) | 505,922 |
| 31 May 2023 | INR | 392.1 | 401.1 | 392.1 | 398.35 | 398.35 | +2.8 (+0.71%) | 307,745 |
| 30 May 2023 | INR | 401.9 | 403.8 | 394.3 | 395.55 | 395.55 | -5.75 (-1.43%) | 290,148 |
| 29 May 2023 | INR | 399.6 | 407.8 | 397.75 | 401.3 | 401.3 | +2.95 (+0.74%) | 870,634 |
| 26 May 2023 | INR | 393.05 | 399 | 392 | 398.35 | 398.35 | +5.3 (+1.35%) | 563,514 |
| 25 May 2023 | INR | 389.4 | 394 | 384.5 | 393.05 | 393.05 | +5.05 (+1.30%) | 804,612 |
| 24 May 2023 | INR | 394.35 | 394.45 | 387.5 | 388 | 388 | -6.5 (-1.65%) | 390,316 |
| 23 May 2023 | INR | 399.8 | 399.8 | 394 | 394.5 | 394.5 | -3.35 (-0.84%) | 423,879 |
| 22 May 2023 | INR | 388.5 | 399 | 387.55 | 397.85 | 397.85 | +11.4 (+2.95%) | 496,072 |
| 19 May 2023 | INR | 391 | 396 | 382 | 386.45 | 386.45 | -3.55 (-0.91%) | 571,388 |
| 18 May 2023 | INR | 395.95 | 398.85 | 388.65 | 390 | 390 | -4.55 (-1.15%) | 241,564 |
| 17 May 2023 | INR | 389.9 | 396 | 388.5 | 394.55 | 394.55 | +5.8 (+1.49%) | 311,949 |
| 16 May 2023 | INR | 392 | 393.8 | 387.6 | 388.75 | 388.75 | -1.85 (-0.47%) | 542,827 |
| 15 May 2023 | INR | 396.9 | 398.05 | 388.9 | 390.6 | 390.6 | -4.15 (-1.05%) | 495,275 |
| 12 May 2023 | INR | 393.65 | 402.3 | 392.9 | 394.75 | 394.75 | +2.1 (+0.53%) | 312,804 |
| 11 May 2023 | INR | 397 | 398.85 | 392 | 392.65 | 392.65 | -2.55 (-0.65%) | 461,022 |
| 10 May 2023 | INR | 399.85 | 404.2 | 391.9 | 395.2 | 395.2 | -2.6 (-0.65%) | 648,676 |
| 9 May 2023 | INR | 408.85 | 410.9 | 391 | 397.8 | 397.8 | -10.1 (-2.48%) | 1,045,428 |
| 8 May 2023 | INR | 412.65 | 413 | 406.75 | 407.9 | 407.9 | -2.35 (-0.57%) | 281,063 |
| 5 May 2023 | INR | 416 | 417.95 | 408.3 | 410.25 | 410.25 | -5.2 (-1.25%) | 409,969 |
| 4 May 2023 | INR | 421 | 425 | 414 | 415.45 | 415.45 | -2.35 (-0.56%) | 729,075 |
| 3 May 2023 | INR | 410.1 | 421 | 410.1 | 417.8 | 417.8 | +9.05 (+2.21%) | 512,153 |
| 2 May 2023 | INR | 404.9 | 413 | 402.95 | 408.75 | 408.75 | +5.95 (+1.48%) | 292,892 |
| 28 Apr 2023 | INR | 407.2 | 407.9 | 399 | 402.8 | 402.8 | -1.25 (-0.31%) | 812,752 |
| 27 Apr 2023 | INR | 406 | 410.9 | 402 | 404.05 | 404.05 | -1.65 (-0.41%) | 316,719 |
| 26 Apr 2023 | INR | 413.7 | 413.7 | 404.75 | 405.7 | 405.7 | -6.55 (-1.59%) | 255,505 |
