| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 416.85 | 421 | 411 | 412.25 | 412.25 | -4.3 (-1.03%) | 294,365 |
| 24 Apr 2023 | INR | 421.2 | 425.95 | 414.4 | 416.55 | 416.55 | -4.45 (-1.06%) | 181,735 |
| 21 Apr 2023 | INR | 429 | 429 | 420 | 421 | 421 | -6.05 (-1.42%) | 160,757 |
| 20 Apr 2023 | INR | 427.9 | 429.55 | 421.85 | 427.05 | 427.05 | +1.2 (+0.28%) | 194,658 |
| 19 Apr 2023 | INR | 428 | 433.35 | 425 | 425.85 | 425.85 | -0.55 (-0.13%) | 167,737 |
| 18 Apr 2023 | INR | 425 | 429 | 423.5 | 426.4 | 426.4 | +3 (+0.71%) | 96,482 |
| 17 Apr 2023 | INR | 426.2 | 433.5 | 420.5 | 423.4 | 423.4 | -1.75 (-0.41%) | 200,052 |
| 13 Apr 2023 | INR | 427.8 | 431 | 424.4 | 425.15 | 425.15 | -0.6 (-0.14%) | 91,112 |
| 12 Apr 2023 | INR | 426.9 | 430.3 | 424 | 425.75 | 425.75 | +1.1 (+0.26%) | 320,813 |
| 11 Apr 2023 | INR | 430.5 | 432.8 | 420.3 | 424.65 | 424.65 | -1.6 (-0.38%) | 206,544 |
| 10 Apr 2023 | INR | 445 | 445 | 420.1 | 426.25 | 426.25 | -15.45 (-3.50%) | 200,288 |
| 6 Apr 2023 | INR | 430 | 448 | 426.6 | 441.7 | 441.7 | +15.1 (+3.54%) | 771,605 |
| 5 Apr 2023 | INR | 429.35 | 432.5 | 424.25 | 426.6 | 426.6 | +1.3 (+0.31%) | 298,345 |
| 4 Apr 2023 | INR | 425.3 | 425.3 | 425.3 | 425.3 | 425.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 428.55 | 435 | 420 | 425.3 | 425.3 | -0.8 (-0.19%) | 272,723 |
| 31 Mar 2023 | INR | 424.3 | 430.45 | 416.6 | 426.1 | 426.1 | +6.75 (+1.61%) | 432,509 |
| 29 Mar 2023 | INR | 412.2 | 421.85 | 402.45 | 419.35 | 419.35 | +9.25 (+2.26%) | 756,558 |
| 28 Mar 2023 | INR | 405.4 | 413.15 | 401.55 | 410.1 | 410.1 | +6.8 (+1.69%) | 248,332 |
| 27 Mar 2023 | INR | 419 | 423.5 | 397.6 | 403.3 | 403.3 | -18.8 (-4.45%) | 238,647 |
| 24 Mar 2023 | INR | 432.6 | 433.5 | 420 | 422.1 | 422.1 | -8.2 (-1.91%) | 165,153 |
| 23 Mar 2023 | INR | 430.05 | 433.95 | 428 | 430.3 | 430.3 | -0.5 (-0.12%) | 112,764 |
| 22 Mar 2023 | INR | 431.95 | 436.7 | 429.15 | 430.8 | 430.8 | +0.85 (+0.20%) | 126,267 |
| 21 Mar 2023 | INR | 436.95 | 436.95 | 427 | 429.95 | 429.95 | -5.3 (-1.22%) | 190,622 |
| 20 Mar 2023 | INR | 436.85 | 439.2 | 433.2 | 435.25 | 435.25 | -1.8 (-0.41%) | 237,081 |
| 17 Mar 2023 | INR | 450 | 459.35 | 432.5 | 437.05 | 437.05 | -13.5 (-3.00%) | 478,828 |
| 16 Mar 2023 | INR | 435.1 | 453.3 | 426.8 | 450.55 | 450.55 | +15.15 (+3.48%) | 304,327 |
| 15 Mar 2023 | INR | 436.95 | 446.05 | 433.4 | 435.4 | 435.4 | +0.05 (+0.01%) | 100,626 |
| 14 Mar 2023 | INR | 442.95 | 444.9 | 432.6 | 435.35 | 435.35 | -7.6 (-1.72%) | 142,150 |
| 13 Mar 2023 | INR | 442 | 447.8 | 436 | 442.95 | 442.95 | -2.85 (-0.64%) | 244,494 |
| 10 Mar 2023 | INR | 442 | 454.9 | 442 | 445.8 | 445.8 | -1.4 (-0.31%) | 152,612 |
