| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.25 | 74.95 | 72.25 | 72.25 | 72.25 | -3.8 (-5.00%) | 32,324 |
| 10 Apr 2024 | INR | 76.15 | 78.9 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 63,253 |
| 9 Apr 2024 | INR | 74.9 | 80.3 | 73.45 | 80.05 | 80.05 | +7.05 (+9.66%) | 251,838 |
| 8 Apr 2024 | INR | 65.5 | 73 | 64.05 | 73 | 73 | +6.6 (+9.94%) | 254,354 |
| 5 Apr 2024 | INR | 69.15 | 69.15 | 63.1 | 66.4 | 66.4 | +3.5 (+5.56%) | 403,450 |
| 4 Apr 2024 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +2.95 (+4.92%) | 24,625 |
| 3 Apr 2024 | INR | 59.9 | 59.95 | 59.9 | 59.95 | 59.95 | +2.85 (+4.99%) | 14,903 |
| 2 Apr 2024 | INR | 56 | 57.1 | 55.95 | 57.1 | 57.1 | +2.7 (+4.96%) | 59,284 |
| 1 Apr 2024 | INR | 51.85 | 54.4 | 51.85 | 54.4 | 54.4 | +2.55 (+4.92%) | 24,076 |
| 28 Mar 2024 | INR | 54.95 | 54.95 | 50.3 | 51.85 | 51.85 | -0.6 (-1.14%) | 23,062 |
| 27 Mar 2024 | INR | 54.35 | 55.7 | 52.15 | 52.45 | 52.45 | -1.85 (-3.41%) | 36,768 |
| 26 Mar 2024 | INR | 55.85 | 56.5 | 52 | 54.3 | 54.3 | +0.45 (+0.84%) | 53,779 |
| 22 Mar 2024 | INR | 53.9 | 54.4 | 51.25 | 53.85 | 53.85 | +2 (+3.86%) | 17,650 |
| 21 Mar 2024 | INR | 52.95 | 52.95 | 51.1 | 51.85 | 51.85 | +0.3 (+0.58%) | 13,215 |
| 20 Mar 2024 | INR | 54.75 | 54.75 | 50.75 | 51.55 | 51.55 | -0.85 (-1.62%) | 44,564 |
| 19 Mar 2024 | INR | 53.2 | 53.2 | 51.15 | 52.4 | 52.4 | -0.8 (-1.50%) | 22,930 |
| 18 Mar 2024 | INR | 53.15 | 54.8 | 51.3 | 53.2 | 53.2 | +0.05 (+0.09%) | 19,234 |
| 15 Mar 2024 | INR | 52.25 | 56.85 | 52.25 | 53.15 | 53.15 | -1.65 (-3.01%) | 27,718 |
| 14 Mar 2024 | INR | 51 | 55.9 | 50.9 | 54.8 | 54.8 | +1.25 (+2.33%) | 102,601 |
| 13 Mar 2024 | INR | 56.95 | 56.95 | 53.55 | 53.55 | 53.55 | -2.8 (-4.97%) | 18,415 |
| 12 Mar 2024 | INR | 59.95 | 59.95 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 35,593 |
| 11 Mar 2024 | INR | 61 | 62.95 | 58.2 | 59.3 | 59.3 | -1.2 (-1.98%) | 38,627 |
| 7 Mar 2024 | INR | 60.05 | 62.3 | 57.55 | 60.5 | 60.5 | +0.45 (+0.75%) | 61,992 |
| 6 Mar 2024 | INR | 63.7 | 63.7 | 57.8 | 60.05 | 60.05 | -0.75 (-1.23%) | 118,963 |
| 5 Mar 2024 | INR | 62.05 | 62.05 | 59.75 | 60.8 | 60.8 | -2.1 (-3.34%) | 23,459 |
| 4 Mar 2024 | INR | 66 | 66 | 61 | 62.9 | 62.9 | -1.1 (-1.72%) | 36,384 |
| 2 Mar 2024 | INR | 64.8 | 64.8 | 62.4 | 64 | 64 | +1.7 (+2.73%) | 11,094 |
| 1 Mar 2024 | INR | 60.95 | 62.85 | 59.5 | 62.3 | 62.3 | +2.4 (+4.01%) | 34,416 |
| 29 Feb 2024 | INR | 60.25 | 60.25 | 57.85 | 59.9 | 59.9 | -0.4 (-0.66%) | 15,282 |
| 28 Feb 2024 | INR | 62.55 | 62.55 | 59.65 | 60.3 | 60.3 | -2.45 (-3.90%) | 60,614 |
