| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 33 | 33 | 31.35 | 31.4 | 31.4 | -1.6 (-4.85%) | 55,238 |
| 13 Mar 2023 | INR | 34.1 | 34.25 | 32.85 | 33 | 33 | -1.55 (-4.49%) | 89,191 |
| 10 Mar 2023 | INR | 34.25 | 34.9 | 32.9 | 34.55 | 34.55 | +0.05 (+0.14%) | 42,180 |
| 9 Mar 2023 | INR | 34.05 | 34.9 | 33.05 | 34.5 | 34.5 | -0.1 (-0.29%) | 40,399 |
| 8 Mar 2023 | INR | 34.25 | 35.35 | 34 | 34.6 | 34.6 | -0.5 (-1.42%) | 38,768 |
| 6 Mar 2023 | INR | 34.5 | 36.05 | 34 | 35.1 | 35.1 | +0.6 (+1.74%) | 63,633 |
| 3 Mar 2023 | INR | 36.95 | 36.95 | 34 | 34.5 | 34.5 | -1.05 (-2.95%) | 96,870 |
| 2 Mar 2023 | INR | 37.3 | 37.3 | 35.15 | 35.55 | 35.55 | -0.5 (-1.39%) | 19,018 |
| 1 Mar 2023 | INR | 35 | 37.2 | 35 | 36.05 | 36.05 | +0.05 (+0.14%) | 61,123 |
| 28 Feb 2023 | INR | 39.3 | 39.75 | 36 | 36 | 36 | -1.9 (-5.01%) | 182,998 |
| 27 Feb 2023 | INR | 37.35 | 37.9 | 36.65 | 37.9 | 37.9 | +1.8 (+4.99%) | 118,921 |
| 24 Feb 2023 | INR | 36 | 36.1 | 36 | 36.1 | 36.1 | +1.7 (+4.94%) | 68,602 |
| 23 Feb 2023 | INR | 31.2 | 34.4 | 31.2 | 34.4 | 34.4 | +1.6 (+4.88%) | 67,283 |
| 22 Feb 2023 | INR | 35 | 35 | 32.6 | 32.8 | 32.8 | -1.5 (-4.37%) | 53,748 |
| 21 Feb 2023 | INR | 35.7 | 35.85 | 34 | 34.3 | 34.3 | -0.7 (-2%) | 15,767 |
| 20 Feb 2023 | INR | 35.7 | 35.7 | 34.25 | 35 | 35 | -0.7 (-1.96%) | 16,381 |
| 17 Feb 2023 | INR | 36.5 | 36.6 | 34.8 | 35.7 | 35.7 | -0.9 (-2.46%) | 32,421 |
| 16 Feb 2023 | INR | 36.45 | 37.2 | 35.55 | 36.6 | 36.6 | +0.15 (+0.41%) | 20,499 |
| 15 Feb 2023 | INR | 36.25 | 36.95 | 34.5 | 36.45 | 36.45 | +0.15 (+0.41%) | 48,347 |
| 14 Feb 2023 | INR | 37.35 | 37.8 | 35.55 | 36.3 | 36.3 | -1.1 (-2.94%) | 114,383 |
| 13 Feb 2023 | INR | 36.9 | 40.35 | 36.9 | 37.4 | 37.4 | -1.4 (-3.61%) | 95,351 |
| 10 Feb 2023 | INR | 42.5 | 42.5 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 102,136 |
| 9 Feb 2023 | INR | 39.85 | 41.8 | 38.05 | 40.8 | 40.8 | +0.95 (+2.38%) | 185,108 |
| 8 Feb 2023 | INR | 36.9 | 40.7 | 36.9 | 39.85 | 39.85 | +1.05 (+2.71%) | 252,610 |
| 7 Feb 2023 | INR | 42.85 | 42.85 | 38.8 | 38.8 | 38.8 | -2.05 (-5.02%) | 288,426 |
| 6 Feb 2023 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 25,725 |
| 3 Feb 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 74,427 |
| 2 Feb 2023 | INR | 37.1 | 37.1 | 36.2 | 37.1 | 37.1 | +1.75 (+4.95%) | 73,630 |
| 1 Feb 2023 | INR | 35.95 | 36.05 | 34.4 | 35.35 | 35.35 | +1 (+2.91%) | 203,133 |
| 31 Jan 2023 | INR | 34.35 | 34.35 | 31.5 | 34.35 | 34.35 | +1.6 (+4.89%) | 72,525 |
