| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 32.75 | 32.75 | 32 | 32.75 | 32.75 | +1.55 (+4.97%) | 146,156 |
| 27 Jan 2023 | INR | 31.2 | 31.2 | 30.3 | 31.2 | 31.2 | +1.45 (+4.87%) | 347,415 |
| 25 Jan 2023 | INR | 29.5 | 29.75 | 28 | 29.75 | 29.75 | +1.4 (+4.94%) | 260,544 |
| 24 Jan 2023 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 35,005 |
| 23 Jan 2023 | INR | 28.2 | 28.2 | 26.8 | 27 | 27 | -1.2 (-4.26%) | 97,900 |
| 20 Jan 2023 | INR | 29 | 29 | 27.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 19,259 |
| 19 Jan 2023 | INR | 30.35 | 30.35 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 59,124 |
| 18 Jan 2023 | INR | 30.6 | 30.6 | 29 | 29.75 | 29.75 | +0.2 (+0.68%) | 55,643 |
| 17 Jan 2023 | INR | 30.95 | 30.95 | 29 | 29.55 | 29.55 | -0.25 (-0.84%) | 35,129 |
| 16 Jan 2023 | INR | 29.9 | 30.45 | 28.5 | 29.8 | 29.8 | +0.5 (+1.71%) | 28,401 |
| 13 Jan 2023 | INR | 29.25 | 29.7 | 28.2 | 29.3 | 29.3 | +0.55 (+1.91%) | 31,654 |
| 12 Jan 2023 | INR | 28.6 | 29.25 | 28.1 | 28.75 | 28.75 | +0.15 (+0.52%) | 15,190 |
| 11 Jan 2023 | INR | 29.45 | 29.45 | 28.25 | 28.6 | 28.6 | -0.8 (-2.72%) | 25,738 |
| 10 Jan 2023 | INR | 30.55 | 30.6 | 28.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 176,213 |
| 9 Jan 2023 | INR | 29.4 | 30.65 | 29.4 | 29.9 | 29.9 | +0.5 (+1.70%) | 46,811 |
| 6 Jan 2023 | INR | 30.5 | 32.1 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 104,458 |
| 5 Jan 2023 | INR | 33.4 | 33.4 | 30.75 | 30.9 | 30.9 | -0.95 (-2.98%) | 53,719 |
| 4 Jan 2023 | INR | 33.5 | 33.5 | 31.8 | 31.85 | 31.85 | -1.6 (-4.78%) | 24,653 |
| 3 Jan 2023 | INR | 32.55 | 33.95 | 31.25 | 33.45 | 33.45 | +0.9 (+2.76%) | 98,053 |
| 2 Jan 2023 | INR | 31.75 | 32.8 | 30.4 | 32.55 | 32.55 | +1.3 (+4.16%) | 28,902 |
| 30 Dec 2022 | INR | 30.3 | 31.35 | 29.9 | 31.25 | 31.25 | +1.35 (+4.52%) | 53,062 |
| 29 Dec 2022 | INR | 31.75 | 31.75 | 29.25 | 29.9 | 29.9 | -0.75 (-2.45%) | 21,502 |
| 28 Dec 2022 | INR | 31.15 | 31.65 | 29.15 | 30.65 | 30.65 | +0.4 (+1.32%) | 22,381 |
| 27 Dec 2022 | INR | 30 | 30.6 | 28.4 | 30.25 | 30.25 | +0.55 (+1.85%) | 31,367 |
| 26 Dec 2022 | INR | 29 | 30.95 | 28.3 | 29.7 | 29.7 | -0.05 (-0.17%) | 100,016 |
| 23 Dec 2022 | INR | 31.3 | 31.3 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 26,134 |
| 22 Dec 2022 | INR | 30.15 | 31.55 | 30 | 31.3 | 31.3 | -0.25 (-0.79%) | 62,120 |
| 21 Dec 2022 | INR | 33.9 | 33.9 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 76,095 |
| 20 Dec 2022 | INR | 32 | 33.9 | 31.3 | 33.2 | 33.2 | +0.3 (+0.91%) | 66,572 |
| 19 Dec 2022 | INR | 32.95 | 33.4 | 31 | 32.9 | 32.9 | +0.6 (+1.86%) | 36,146 |
