| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 30.4 | 32.9 | 30.4 | 32.3 | 32.3 | +0.3 (+0.94%) | 62,560 |
| 15 Dec 2022 | INR | 32.6 | 33.65 | 32 | 32 | 32 | -1.65 (-4.90%) | 123,789 |
| 14 Dec 2022 | INR | 34.2 | 36 | 33.1 | 33.65 | 33.65 | -1.15 (-3.30%) | 198,170 |
| 13 Dec 2022 | INR | 34.55 | 36.75 | 34.2 | 34.8 | 34.8 | -0.9 (-2.52%) | 135,186 |
| 12 Dec 2022 | INR | 35.4 | 37.5 | 34.7 | 35.7 | 35.7 | -0.8 (-2.19%) | 165,119 |
| 9 Dec 2022 | INR | 36.65 | 36.65 | 33.35 | 36.5 | 36.5 | +1.55 (+4.43%) | 341,884 |
| 8 Dec 2022 | INR | 32.5 | 34.95 | 31.75 | 34.95 | 34.95 | +1.65 (+4.95%) | 238,965 |
| 7 Dec 2022 | INR | 33.45 | 34.5 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 186,688 |
| 6 Dec 2022 | INR | 35.05 | 36.7 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 201,212 |
| 5 Dec 2022 | INR | 38.05 | 38.05 | 35.05 | 36.85 | 36.85 | +0.6 (+1.66%) | 311,676 |
| 2 Dec 2022 | INR | 34.55 | 36.25 | 32.85 | 36.25 | 36.25 | +1.7 (+4.92%) | 794,105 |
| 1 Dec 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 528,133 |
| 30 Nov 2022 | INR | 32.95 | 32.95 | 32.85 | 32.95 | 32.95 | +1.55 (+4.94%) | 256,473 |
| 29 Nov 2022 | INR | 31.4 | 31.4 | 29.9 | 31.4 | 31.4 | +1.45 (+4.84%) | 575,324 |
| 28 Nov 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 152,070 |
| 25 Nov 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 727,032 |
| 24 Nov 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 32,021 |
| 23 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 32,770 |
| 22 Nov 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 35,369 |
| 21 Nov 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 46,639 |
| 18 Nov 2022 | INR | 20.4 | 22.5 | 20.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 336,323 |
| 17 Nov 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 58,961 |
| 16 Nov 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 108,646 |
| 15 Nov 2022 | INR | 23.7 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,259,391 |
| 14 Nov 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 102,238 |
| 11 Nov 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 88,831 |
| 10 Nov 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 95,626 |
| 9 Nov 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 85,655 |
| 7 Nov 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 92,991 |
| 4 Nov 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 57,948 |
