| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 69,824 |
| 2 Nov 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 43,350 |
| 1 Nov 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 43,175 |
| 31 Oct 2022 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 90,816 |
| 28 Oct 2022 | INR | 13.4 | 14.05 | 13.4 | 14.05 | 14.05 | +0.65 (+4.85%) | 82,203 |
| 27 Oct 2022 | INR | 12.85 | 13.45 | 12.5 | 13.4 | 13.4 | +0.55 (+4.28%) | 36,600 |
| 25 Oct 2022 | INR | 12.7 | 13.45 | 12.7 | 12.85 | 12.85 | -0.1 (-0.77%) | 29,759 |
| 24 Oct 2022 | INR | 12.5 | 13.2 | 12.5 | 12.95 | 12.95 | +0.25 (+1.97%) | 8,266 |
| 21 Oct 2022 | INR | 13 | 13.2 | 12.6 | 12.7 | 12.7 | -0.15 (-1.17%) | 37,739 |
| 20 Oct 2022 | INR | 12.5 | 13 | 12.5 | 12.85 | 12.85 | +0.05 (+0.39%) | 14,665 |
| 19 Oct 2022 | INR | 12.45 | 13.05 | 12 | 12.8 | 12.8 | +0.35 (+2.81%) | 34,463 |
| 18 Oct 2022 | INR | 12.1 | 12.65 | 12.1 | 12.45 | 12.45 | +0.15 (+1.22%) | 5,790 |
| 17 Oct 2022 | INR | 12.55 | 12.6 | 12.15 | 12.3 | 12.3 | -0.05 (-0.40%) | 4,842 |
| 14 Oct 2022 | INR | 12.1 | 12.7 | 12.1 | 12.35 | 12.35 | -0.25 (-1.98%) | 15,090 |
| 13 Oct 2022 | INR | 12.8 | 12.8 | 12.15 | 12.6 | 12.6 | -0.05 (-0.40%) | 7,303 |
| 12 Oct 2022 | INR | 12.7 | 12.7 | 12.1 | 12.65 | 12.65 | +0.25 (+2.02%) | 2,399 |
| 11 Oct 2022 | INR | 12.2 | 12.75 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 30,633 |
| 10 Oct 2022 | INR | 12.8 | 12.8 | 12.25 | 12.3 | 12.3 | -0.4 (-3.15%) | 14,393 |
| 7 Oct 2022 | INR | 12.8 | 12.8 | 12.65 | 12.7 | 12.7 | +0.2 (+1.60%) | 3,951 |
| 6 Oct 2022 | INR | 12.65 | 12.8 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 7,607 |
| 4 Oct 2022 | INR | 12.3 | 12.65 | 12 | 12.4 | 12.4 | +0.35 (+2.90%) | 18,114 |
| 3 Oct 2022 | INR | 12.85 | 12.85 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 6,209 |
| 30 Sep 2022 | INR | 12.1 | 12.65 | 11.9 | 12.5 | 12.5 | +0.15 (+1.21%) | 13,030 |
| 29 Sep 2022 | INR | 12.7 | 12.85 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 5,075 |
| 28 Sep 2022 | INR | 12.05 | 12.6 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,809 |
| 27 Sep 2022 | INR | 12.4 | 12.5 | 11.55 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,163 |
| 26 Sep 2022 | INR | 12.55 | 12.65 | 12 | 12 | 12 | -0.55 (-4.38%) | 11,774 |
| 23 Sep 2022 | INR | 12.85 | 12.85 | 12.4 | 12.55 | 12.55 | -0.2 (-1.57%) | 8,929 |
| 22 Sep 2022 | INR | 12.8 | 12.8 | 12.05 | 12.75 | 12.75 | +0.15 (+1.19%) | 32,307 |
| 21 Sep 2022 | INR | 12.75 | 12.85 | 12.4 | 12.6 | 12.6 | +0.05 (+0.40%) | 13,444 |
