Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | INR | 12.85 | 12.85 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 21,581 |
19 Sep 2022 | INR | 12.5 | 12.85 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 15,291 |
16 Sep 2022 | INR | 12.55 | 13 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 29,923 |
15 Sep 2022 | INR | 13.3 | 13.3 | 12.9 | 13.05 | 13.05 | +0.1 (+0.77%) | 19,936 |
14 Sep 2022 | INR | 12.4 | 13 | 12.4 | 12.95 | 12.95 | +0.35 (+2.78%) | 31,338 |
13 Sep 2022 | INR | 12.4 | 12.75 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 31,366 |
12 Sep 2022 | INR | 12.85 | 12.85 | 12 | 12.4 | 12.4 | -0.2 (-1.59%) | 69,826 |
9 Sep 2022 | INR | 13.1 | 13.35 | 12.45 | 12.6 | 12.6 | -0.5 (-3.82%) | 94,200 |
8 Sep 2022 | INR | 13.65 | 13.65 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 114,488 |
7 Sep 2022 | INR | 13.3 | 13.95 | 12.65 | 13.75 | 13.75 | +0.45 (+3.38%) | 185,842 |
6 Sep 2022 | INR | 13.9 | 14.2 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 119,460 |
5 Sep 2022 | INR | 14.1 | 14.6 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 288,446 |
2 Sep 2022 | INR | 15 | 15.7 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 182,840 |
1 Sep 2022 | INR | 15 | 15.85 | 14.75 | 15.25 | 15.25 | -0.25 (-1.61%) | 176,253 |
30 Aug 2022 | INR | 15.25 | 16.25 | 15.15 | 15.5 | 15.5 | -0.4 (-2.52%) | 308,182 |
29 Aug 2022 | INR | 15.2 | 16 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 101,984 |
26 Aug 2022 | INR | 15.75 | 16.5 | 15 | 16 | 16 | +0.25 (+1.59%) | 180,114 |
25 Aug 2022 | INR | 16.5 | 16.9 | 15.3 | 15.75 | 15.75 | -0.35 (-2.17%) | 213,187 |
24 Aug 2022 | INR | 16.7 | 17.15 | 15.65 | 16.1 | 16.1 | -0.45 (-2.72%) | 107,321 |
23 Aug 2022 | INR | 16.8 | 17.3 | 15.15 | 16.55 | 16.55 | +0.35 (+2.16%) | 329,865 |
22 Aug 2022 | INR | 17.6 | 18 | 15.55 | 16.2 | 16.2 | -1.05 (-6.09%) | 368,002 |
19 Aug 2022 | INR | 15.35 | 17.75 | 15.35 | 17.25 | 17.25 | +2.4 (+16.16%) | 1,228,542 |
18 Aug 2022 | INR | 14.3 | 14.85 | 14 | 14.85 | 14.85 | +2.45 (+19.76%) | 230,997 |
17 Aug 2022 | INR | 10.8 | 12.4 | 10.6 | 12.4 | 12.4 | +2.05 (+19.81%) | 100,083 |
16 Aug 2022 | INR | 10.2 | 10.85 | 10.05 | 10.35 | 10.35 | -0.4 (-3.72%) | 15,060 |
12 Aug 2022 | INR | 10.75 | 10.8 | 10.3 | 10.75 | 10.75 | +0.45 (+4.37%) | 11,581 |
11 Aug 2022 | INR | 10.65 | 10.8 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 17,667 |
10 Aug 2022 | INR | 10.6 | 10.7 | 10.1 | 10.55 | 10.55 | -0.05 (-0.47%) | 14,618 |
8 Aug 2022 | INR | 10.4 | 10.7 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 3,591 |
5 Aug 2022 | INR | 10.35 | 10.7 | 10.3 | 10.4 | 10.4 | +0.2 (+1.96%) | 16,454 |