| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 10.65 | 10.65 | 10.1 | 10.2 | 10.2 | -0.45 (-4.23%) | 2,818 |
| 3 Aug 2022 | INR | 10.5 | 10.95 | 10.3 | 10.65 | 10.65 | -0.15 (-1.39%) | 11,912 |
| 2 Aug 2022 | INR | 10 | 10.95 | 10 | 10.8 | 10.8 | +0.45 (+4.35%) | 12,899 |
| 1 Aug 2022 | INR | 10.5 | 10.5 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 6,344 |
| 29 Jul 2022 | INR | 10.3 | 10.5 | 10.05 | 10.35 | 10.35 | +0.05 (+0.49%) | 21,771 |
| 28 Jul 2022 | INR | 10.25 | 10.55 | 10.2 | 10.3 | 10.3 | +0.05 (+0.49%) | 7,130 |
| 27 Jul 2022 | INR | 10.25 | 10.6 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 10,088 |
| 26 Jul 2022 | INR | 10.75 | 10.9 | 10.2 | 10.35 | 10.35 | +0.1 (+0.98%) | 20,062 |
| 25 Jul 2022 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 9,642 |
| 22 Jul 2022 | INR | 11.05 | 11.05 | 10.2 | 10.45 | 10.45 | 0.0 (0.0%) | 13,331 |
| 21 Jul 2022 | INR | 10.2 | 10.5 | 10.05 | 10.45 | 10.45 | +0.25 (+2.45%) | 8,027 |
| 20 Jul 2022 | INR | 10.2 | 10.35 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 4,247 |
| 19 Jul 2022 | INR | 10 | 10.45 | 10 | 10.4 | 10.4 | +0.2 (+1.96%) | 10,020 |
| 18 Jul 2022 | INR | 10.4 | 10.4 | 10.05 | 10.2 | 10.2 | +0.15 (+1.49%) | 2,807 |
| 15 Jul 2022 | INR | 10.4 | 10.5 | 10 | 10.05 | 10.05 | -0.35 (-3.37%) | 16,528 |
| 14 Jul 2022 | INR | 10.45 | 10.75 | 9.65 | 10.4 | 10.4 | +0.2 (+1.96%) | 11,058 |
| 13 Jul 2022 | INR | 10.2 | 10.9 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 9,506 |
| 12 Jul 2022 | INR | 10.45 | 11.2 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 14,277 |
| 11 Jul 2022 | INR | 10.45 | 10.45 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 7,901 |
| 8 Jul 2022 | INR | 10 | 10.5 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 9,517 |
| 7 Jul 2022 | INR | 10.25 | 10.25 | 9.85 | 10.15 | 10.15 | -0.1 (-0.98%) | 14,007 |
| 6 Jul 2022 | INR | 10.3 | 10.45 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,899 |
| 5 Jul 2022 | INR | 10.2 | 10.5 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 9,737 |
| 4 Jul 2022 | INR | 10.15 | 10.5 | 9.95 | 10.2 | 10.2 | +0.2 (+2%) | 7,969 |
| 1 Jul 2022 | INR | 10.1 | 10.25 | 9.85 | 10 | 10 | -0.05 (-0.50%) | 10,463 |
| 30 Jun 2022 | INR | 10.25 | 10.4 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 10,235 |
| 29 Jun 2022 | INR | 10.1 | 10.25 | 9.6 | 10.05 | 10.05 | -0.1 (-0.99%) | 12,012 |
| 28 Jun 2022 | INR | 10.05 | 10.4 | 9.55 | 10.15 | 10.15 | +0.05 (+0.50%) | 19,329 |
| 27 Jun 2022 | INR | 10.6 | 10.6 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 10,036 |
| 24 Jun 2022 | INR | 10.7 | 10.7 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 15,672 |
