| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 10.65 | 10.65 | 9.95 | 10.25 | 10.25 | +0.1 (+0.99%) | 6,164 |
| 22 Jun 2022 | INR | 9.95 | 10.8 | 9.95 | 10.15 | 10.15 | +0.2 (+2.01%) | 12,971 |
| 21 Jun 2022 | INR | 10.75 | 10.75 | 9.9 | 9.95 | 9.95 | -0.25 (-2.45%) | 17,144 |
| 20 Jun 2022 | INR | 10.85 | 10.85 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 10,537 |
| 17 Jun 2022 | INR | 10.2 | 10.85 | 10.15 | 10.5 | 10.5 | +0.5 (+5%) | 13,785 |
| 16 Jun 2022 | INR | 11.25 | 11.35 | 9.95 | 10 | 10 | -1.05 (-9.50%) | 24,153 |
| 15 Jun 2022 | INR | 11.35 | 11.35 | 10.45 | 11.05 | 11.05 | -0.05 (-0.45%) | 9,040 |
| 14 Jun 2022 | INR | 10.95 | 11.35 | 10.35 | 11.1 | 11.1 | +0.15 (+1.37%) | 11,810 |
| 13 Jun 2022 | INR | 10.85 | 11.1 | 10.15 | 10.95 | 10.95 | +0.05 (+0.46%) | 13,275 |
| 10 Jun 2022 | INR | 11.1 | 11.4 | 10.55 | 10.9 | 10.9 | 0.0 (0.0%) | 20,101 |
| 9 Jun 2022 | INR | 11.25 | 11.3 | 10.5 | 10.9 | 10.9 | +0.05 (+0.46%) | 15,516 |
| 8 Jun 2022 | INR | 11.1 | 11.3 | 10.75 | 10.85 | 10.85 | -0.25 (-2.25%) | 4,837 |
| 7 Jun 2022 | INR | 11.65 | 11.65 | 11 | 11.1 | 11.1 | -0.3 (-2.63%) | 5,540 |
| 6 Jun 2022 | INR | 11.45 | 11.5 | 11.15 | 11.4 | 11.4 | +0.05 (+0.44%) | 10,870 |
| 3 Jun 2022 | INR | 11.55 | 11.6 | 11.1 | 11.35 | 11.35 | +0.2 (+1.79%) | 12,774 |
| 2 Jun 2022 | INR | 11.55 | 11.55 | 10.75 | 11.15 | 11.15 | +0.1 (+0.90%) | 13,529 |
| 1 Jun 2022 | INR | 11.6 | 11.6 | 10.75 | 11.05 | 11.05 | -0.1 (-0.90%) | 27,274 |
| 31 May 2022 | INR | 11.3 | 11.35 | 10.5 | 11.15 | 11.15 | +0.3 (+2.76%) | 13,824 |
| 30 May 2022 | INR | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.5 (+4.83%) | 8,026 |
| 27 May 2022 | INR | 10.3 | 10.6 | 10 | 10.35 | 10.35 | +0.05 (+0.49%) | 26,822 |
| 26 May 2022 | INR | 10.8 | 11 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 16,222 |
| 25 May 2022 | INR | 10.6 | 11 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 13,884 |
| 24 May 2022 | INR | 11.05 | 11.05 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 24,594 |
| 23 May 2022 | INR | 11.4 | 11.4 | 10.7 | 10.75 | 10.75 | -0.2 (-1.83%) | 16,479 |
| 20 May 2022 | INR | 11.2 | 11.2 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 17,184 |
| 19 May 2022 | INR | 11.75 | 11.75 | 10.75 | 10.85 | 10.85 | -0.45 (-3.98%) | 76,752 |
| 18 May 2022 | INR | 11.1 | 11.6 | 11.1 | 11.3 | 11.3 | +0.2 (+1.80%) | 13,533 |
| 17 May 2022 | INR | 11.8 | 11.8 | 11.05 | 11.1 | 11.1 | -0.25 (-2.20%) | 36,428 |
| 16 May 2022 | INR | 11.9 | 12.25 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 21,440 |
| 13 May 2022 | INR | 11.65 | 12.2 | 11.4 | 11.9 | 11.9 | +0.25 (+2.15%) | 13,811 |
