| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 13.2 | 13.5 | 12.9 | 13.05 | 13.05 | -0.25 (-1.88%) | 28,272 |
| 9 Feb 2022 | INR | 13 | 13.7 | 13 | 13.3 | 13.3 | -0.15 (-1.12%) | 18,350 |
| 8 Feb 2022 | INR | 13.95 | 14.35 | 13.3 | 13.45 | 13.45 | -0.5 (-3.58%) | 57,500 |
| 7 Feb 2022 | INR | 14.3 | 14.75 | 13.8 | 13.95 | 13.95 | -0.35 (-2.45%) | 24,032 |
| 4 Feb 2022 | INR | 14.5 | 14.8 | 14.15 | 14.3 | 14.3 | -0.05 (-0.35%) | 34,215 |
| 3 Feb 2022 | INR | 14.4 | 15 | 14.15 | 14.35 | 14.35 | -0.35 (-2.38%) | 53,253 |
| 2 Feb 2022 | INR | 15.1 | 15.15 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 29,820 |
| 1 Feb 2022 | INR | 15.35 | 15.35 | 14.6 | 14.8 | 14.8 | -0.2 (-1.33%) | 34,449 |
| 31 Jan 2022 | INR | 15.35 | 15.45 | 14.75 | 15 | 15 | +0.2 (+1.35%) | 68,219 |
| 28 Jan 2022 | INR | 15 | 15.4 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 62,842 |
| 27 Jan 2022 | INR | 14.65 | 14.9 | 13.8 | 14.7 | 14.7 | +0.35 (+2.44%) | 35,016 |
| 25 Jan 2022 | INR | 14 | 15 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 47,611 |
| 24 Jan 2022 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 84,142 |
| 21 Jan 2022 | INR | 15 | 15.25 | 14.4 | 15.25 | 15.25 | +0.7 (+4.81%) | 118,019 |
| 20 Jan 2022 | INR | 15 | 15 | 14.35 | 14.55 | 14.55 | -0.5 (-3.32%) | 73,227 |
| 19 Jan 2022 | INR | 16.2 | 16.2 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 90,289 |
| 18 Jan 2022 | INR | 16.95 | 16.95 | 15.65 | 15.8 | 15.8 | -0.65 (-3.95%) | 110,828 |
| 17 Jan 2022 | INR | 16.5 | 16.5 | 15.75 | 16.45 | 16.45 | +0.7 (+4.44%) | 203,452 |
| 14 Jan 2022 | INR | 15.7 | 16.1 | 15.45 | 15.75 | 15.75 | +0.4 (+2.61%) | 108,324 |
| 13 Jan 2022 | INR | 15.9 | 15.9 | 15.15 | 15.35 | 15.35 | -0.55 (-3.46%) | 108,914 |
| 12 Jan 2022 | INR | 16.85 | 16.85 | 15.25 | 15.9 | 15.9 | -0.15 (-0.93%) | 440,668 |
| 11 Jan 2022 | INR | 16.05 | 16.05 | 13.5 | 16.05 | 16.05 | +1.45 (+9.93%) | 565,730 |
| 10 Jan 2022 | INR | 14.6 | 14.6 | 14.55 | 14.6 | 14.6 | +1.3 (+9.77%) | 121,970 |
| 7 Jan 2022 | INR | 12.35 | 13.3 | 12.05 | 13.3 | 13.3 | +1.2 (+9.92%) | 260,385 |
| 6 Jan 2022 | INR | 11.75 | 12.15 | 11.75 | 12.1 | 12.1 | +0.05 (+0.41%) | 26,954 |
| 5 Jan 2022 | INR | 12.25 | 12.25 | 11.9 | 12.05 | 12.05 | -0.1 (-0.82%) | 30,495 |
| 4 Jan 2022 | INR | 12.25 | 12.35 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 24,501 |
| 3 Jan 2022 | INR | 12.25 | 12.4 | 11.5 | 12.05 | 12.05 | +0.05 (+0.42%) | 81,596 |
| 31 Dec 2021 | INR | 12.4 | 12.4 | 11.65 | 12 | 12 | 0.0 (0.0%) | 21,098 |
| 30 Dec 2021 | INR | 12.35 | 12.4 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 32,022 |
