| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 64.8 | 66.7 | 61.65 | 62.75 | 62.75 | -2.05 (-3.16%) | 56,595 |
| 26 Feb 2024 | INR | 64.5 | 67.6 | 63.2 | 64.8 | 64.8 | +0.4 (+0.62%) | 33,166 |
| 23 Feb 2024 | INR | 66.55 | 66.6 | 63.7 | 64.4 | 64.4 | -2.35 (-3.52%) | 30,217 |
| 22 Feb 2024 | INR | 70.45 | 70.45 | 64.5 | 66.75 | 66.75 | -0.7 (-1.04%) | 54,249 |
| 21 Feb 2024 | INR | 67.45 | 67.45 | 65.55 | 67.45 | 67.45 | +3.2 (+4.98%) | 47,520 |
| 20 Feb 2024 | INR | 63.9 | 64.25 | 62.3 | 64.25 | 64.25 | +3.05 (+4.98%) | 64,655 |
| 19 Feb 2024 | INR | 59.8 | 61.2 | 58.1 | 61.2 | 61.2 | +2.9 (+4.97%) | 43,355 |
| 16 Feb 2024 | INR | 57.4 | 58.3 | 57.4 | 58.3 | 58.3 | -0.2 (-0.34%) | 48,809 |
| 15 Feb 2024 | INR | 57.1 | 59.4 | 57.1 | 58.5 | 58.5 | +0.25 (+0.43%) | 27,735 |
| 14 Feb 2024 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.15 (-1.94%) | 21,817 |
| 13 Feb 2024 | INR | 61.8 | 61.8 | 59.4 | 59.4 | 59.4 | -1.2 (-1.98%) | 73,602 |
| 12 Feb 2024 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +1.15 (+1.93%) | 25,420 |
| 9 Feb 2024 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +1.15 (+1.97%) | 22,969 |
| 8 Feb 2024 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +1.1 (+1.92%) | 6,569 |
| 7 Feb 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.1 (+1.96%) | 14,977 |
| 6 Feb 2024 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +1.1 (+2.00%) | 14,903 |
| 5 Feb 2024 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 10,381 |
| 2 Feb 2024 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 15,599 |
| 1 Feb 2024 | INR | 52.9 | 53.05 | 51.05 | 52.9 | 52.9 | +0.8 (+1.54%) | 105,070 |
| 31 Jan 2024 | INR | 52 | 52.5 | 51.85 | 52.1 | 52.1 | -0.8 (-1.51%) | 107,088 |
| 30 Jan 2024 | INR | 52.5 | 53.1 | 52.5 | 52.9 | 52.9 | +0.8 (+1.54%) | 104,746 |
| 29 Jan 2024 | INR | 51.75 | 52.1 | 51.75 | 52.1 | 52.1 | -0.7 (-1.33%) | 22,228 |
| 25 Jan 2024 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -1.05 (-1.95%) | 25,498 |
| 24 Jan 2024 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.1 (-2.00%) | 59,737 |
| 23 Jan 2024 | INR | 55.2 | 55.2 | 54.95 | 54.95 | 54.95 | -2.25 (-3.93%) | 72,501 |
| 22 Jan 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.15 (+2.05%) | 0 |
| 20 Jan 2024 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.15 (-2.01%) | 39,303 |
| 19 Jan 2024 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -1.15 (-1.97%) | 3,826 |
| 18 Jan 2024 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.15 (-1.93%) | 4,803 |
| 17 Jan 2024 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.2 (-1.98%) | 2,560 |
