| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 11.65 | 12.15 | 11.65 | 12.1 | 12.1 | +0.2 (+1.68%) | 38,147 |
| 28 Dec 2021 | INR | 12.1 | 12.2 | 11.3 | 11.9 | 11.9 | +0.05 (+0.42%) | 57,128 |
| 27 Dec 2021 | INR | 11.6 | 12.4 | 11.05 | 11.85 | 11.85 | +0.5 (+4.41%) | 85,930 |
| 24 Dec 2021 | INR | 11.3 | 11.65 | 10.6 | 11.35 | 11.35 | +0.05 (+0.44%) | 26,349 |
| 23 Dec 2021 | INR | 11.35 | 11.8 | 11.05 | 11.3 | 11.3 | +0.05 (+0.44%) | 26,726 |
| 22 Dec 2021 | INR | 11.9 | 11.9 | 10.5 | 11.25 | 11.25 | +0.05 (+0.45%) | 45,216 |
| 21 Dec 2021 | INR | 11.25 | 12.2 | 10.7 | 11.2 | 11.2 | -0.65 (-5.49%) | 67,641 |
| 20 Dec 2021 | INR | 12.65 | 12.65 | 11.45 | 11.85 | 11.85 | 0.0 (0.0%) | 73,075 |
| 17 Dec 2021 | INR | 12.45 | 12.7 | 11.75 | 11.85 | 11.85 | +0.3 (+2.60%) | 140,559 |
| 16 Dec 2021 | INR | 12.3 | 12.65 | 11.3 | 11.55 | 11.55 | -0.75 (-6.10%) | 53,950 |
| 15 Dec 2021 | INR | 12.75 | 12.9 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 40,121 |
| 14 Dec 2021 | INR | 12.65 | 12.65 | 12 | 12.5 | 12.5 | +0.45 (+3.73%) | 78,748 |
| 13 Dec 2021 | INR | 11.85 | 12.1 | 11.2 | 12.05 | 12.05 | +0.9 (+8.07%) | 94,152 |
| 10 Dec 2021 | INR | 11.3 | 11.3 | 10.75 | 11.15 | 11.15 | +0.2 (+1.83%) | 51,093 |
| 9 Dec 2021 | INR | 11.3 | 11.3 | 10.75 | 10.95 | 10.95 | 0.0 (0.0%) | 20,999 |
| 8 Dec 2021 | INR | 11.35 | 11.35 | 10.65 | 10.95 | 10.95 | +0.05 (+0.46%) | 33,160 |
| 7 Dec 2021 | INR | 11.3 | 11.3 | 10.4 | 10.9 | 10.9 | +0.55 (+5.31%) | 34,637 |
| 6 Dec 2021 | INR | 10.85 | 10.85 | 10.2 | 10.35 | 10.35 | -0.1 (-0.96%) | 18,241 |
| 3 Dec 2021 | INR | 10.3 | 10.6 | 10.2 | 10.45 | 10.45 | +0.15 (+1.46%) | 12,485 |
| 2 Dec 2021 | INR | 10.45 | 10.45 | 10.05 | 10.3 | 10.3 | +0.15 (+1.48%) | 21,740 |
| 1 Dec 2021 | INR | 10.6 | 10.6 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 17,366 |
| 30 Nov 2021 | INR | 10 | 10.55 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 14,389 |
| 29 Nov 2021 | INR | 10.2 | 11.1 | 10.1 | 10.2 | 10.2 | -0.4 (-3.77%) | 17,069 |
| 26 Nov 2021 | INR | 10.5 | 10.9 | 10.4 | 10.6 | 10.6 | -0.3 (-2.75%) | 36,759 |
| 25 Nov 2021 | INR | 10.8 | 11.1 | 10.45 | 10.9 | 10.9 | +0.2 (+1.87%) | 27,042 |
| 24 Nov 2021 | INR | 10.8 | 10.9 | 10.45 | 10.7 | 10.7 | 0.0 (0.0%) | 18,688 |
| 23 Nov 2021 | INR | 10.4 | 10.9 | 10.4 | 10.7 | 10.7 | +0.05 (+0.47%) | 36,887 |
| 22 Nov 2021 | INR | 10.4 | 10.7 | 10.35 | 10.65 | 10.65 | -0.2 (-1.84%) | 18,573 |
| 18 Nov 2021 | INR | 11 | 11 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 10,701 |
| 17 Nov 2021 | INR | 11.3 | 11.3 | 10.55 | 11 | 11 | +0.2 (+1.85%) | 16,055 |
