| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 11.2 | 11.2 | 10.5 | 10.8 | 10.8 | -0.05 (-0.46%) | 26,201 |
| 15 Nov 2021 | INR | 11.2 | 11.3 | 10.6 | 10.85 | 10.85 | 0.0 (0.0%) | 22,821 |
| 12 Nov 2021 | INR | 11.4 | 11.4 | 10.65 | 10.85 | 10.85 | -0.35 (-3.13%) | 62,704 |
| 11 Nov 2021 | INR | 11.75 | 12 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 45,894 |
| 10 Nov 2021 | INR | 12.35 | 12.35 | 11.55 | 11.75 | 11.75 | -0.05 (-0.42%) | 58,899 |
| 9 Nov 2021 | INR | 11.75 | 11.8 | 11.25 | 11.8 | 11.8 | +0.55 (+4.89%) | 43,637 |
| 8 Nov 2021 | INR | 10.75 | 11.25 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 33,527 |
| 4 Nov 2021 | INR | 10.55 | 10.95 | 10.55 | 10.75 | 10.75 | +0.15 (+1.42%) | 6,664 |
| 3 Nov 2021 | INR | 10.75 | 10.75 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 8,459 |
| 2 Nov 2021 | INR | 10.95 | 10.95 | 10.45 | 10.65 | 10.65 | -0.3 (-2.74%) | 58,992 |
| 1 Nov 2021 | INR | 10.55 | 11.1 | 10.35 | 10.95 | 10.95 | +0.1 (+0.92%) | 25,214 |
| 29 Oct 2021 | INR | 11.3 | 11.3 | 10.8 | 10.85 | 10.85 | -0.3 (-2.69%) | 14,617 |
| 28 Oct 2021 | INR | 11.5 | 11.6 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 14,450 |
| 27 Oct 2021 | INR | 11.4 | 11.5 | 11.15 | 11.3 | 11.3 | -0.3 (-2.59%) | 10,841 |
| 26 Oct 2021 | INR | 11.75 | 11.75 | 11.35 | 11.6 | 11.6 | +0.1 (+0.87%) | 14,891 |
| 25 Oct 2021 | INR | 11.6 | 11.6 | 11.3 | 11.5 | 11.5 | -0.15 (-1.29%) | 16,059 |
| 22 Oct 2021 | INR | 12 | 12 | 11.55 | 11.65 | 11.65 | -0.1 (-0.85%) | 29,202 |
| 21 Oct 2021 | INR | 12.1 | 12.1 | 11.65 | 11.75 | 11.75 | 0.0 (0.0%) | 26,271 |
| 20 Oct 2021 | INR | 12.25 | 12.25 | 11.6 | 11.75 | 11.75 | -0.25 (-2.08%) | 38,357 |
| 19 Oct 2021 | INR | 11.5 | 12.15 | 11.5 | 12 | 12 | +0.15 (+1.27%) | 52,665 |
| 18 Oct 2021 | INR | 12.15 | 12.2 | 11.65 | 11.85 | 11.85 | -0.3 (-2.47%) | 49,939 |
| 14 Oct 2021 | INR | 12.35 | 12.4 | 12.15 | 12.15 | 12.15 | -0.2 (-1.62%) | 24,101 |
| 13 Oct 2021 | INR | 12.55 | 12.55 | 12 | 12.35 | 12.35 | +0.05 (+0.41%) | 34,002 |
| 12 Oct 2021 | INR | 12 | 12.4 | 12 | 12.3 | 12.3 | +0.45 (+3.80%) | 53,887 |
| 11 Oct 2021 | INR | 12.3 | 12.3 | 11.8 | 11.85 | 11.85 | -0.2 (-1.66%) | 33,037 |
| 8 Oct 2021 | INR | 12.1 | 12.1 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 13,029 |
| 7 Oct 2021 | INR | 12.1 | 12.15 | 11.55 | 12 | 12 | -0.1 (-0.83%) | 18,767 |
| 6 Oct 2021 | INR | 12.1 | 12.15 | 11.85 | 12.1 | 12.1 | +0.15 (+1.26%) | 10,327 |
| 5 Oct 2021 | INR | 12 | 12.15 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 15,199 |
| 4 Oct 2021 | INR | 12.25 | 12.25 | 11.8 | 12 | 12 | 0.0 (0.0%) | 11,911 |
