| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 13.6 | 14 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 13,166 |
| 17 Aug 2021 | INR | 14.6 | 15 | 13.65 | 13.75 | 13.75 | -0.6 (-4.18%) | 33,644 |
| 16 Aug 2021 | INR | 15.2 | 15.2 | 14.15 | 14.35 | 14.35 | -0.2 (-1.37%) | 16,199 |
| 13 Aug 2021 | INR | 13.95 | 14.6 | 13.95 | 14.55 | 14.55 | +0.6 (+4.30%) | 61,045 |
| 12 Aug 2021 | INR | 13.65 | 14.95 | 13.6 | 13.95 | 13.95 | -0.35 (-2.45%) | 74,387 |
| 11 Aug 2021 | INR | 14.3 | 14.9 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 36,497 |
| 10 Aug 2021 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 63,182 |
| 9 Aug 2021 | INR | 16.2 | 16.4 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 21,711 |
| 6 Aug 2021 | INR | 16.3 | 16.95 | 16 | 16.4 | 16.4 | -0.1 (-0.61%) | 31,570 |
| 5 Aug 2021 | INR | 17.35 | 17.35 | 16.1 | 16.5 | 16.5 | -0.4 (-2.37%) | 35,859 |
| 4 Aug 2021 | INR | 17.15 | 17.2 | 16.5 | 16.9 | 16.9 | +0.25 (+1.50%) | 38,421 |
| 3 Aug 2021 | INR | 16.6 | 17.4 | 16.6 | 16.65 | 16.65 | -0.3 (-1.77%) | 51,905 |
| 2 Aug 2021 | INR | 17.9 | 17.9 | 16.8 | 16.95 | 16.95 | -0.4 (-2.31%) | 91,561 |
| 30 Jul 2021 | INR | 17.6 | 17.9 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 37,229 |
| 29 Jul 2021 | INR | 18.3 | 18.3 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 58,694 |
| 28 Jul 2021 | INR | 18.2 | 19.4 | 17.65 | 18 | 18 | +0.2 (+1.12%) | 206,094 |
| 27 Jul 2021 | INR | 17.6 | 18.75 | 17.6 | 17.8 | 17.8 | -0.25 (-1.39%) | 105,653 |
| 26 Jul 2021 | INR | 18.85 | 18.85 | 18 | 18.05 | 18.05 | -0.8 (-4.24%) | 108,512 |
| 23 Jul 2021 | INR | 19.4 | 20.25 | 18.5 | 18.85 | 18.85 | -0.75 (-3.83%) | 195,389 |
| 22 Jul 2021 | INR | 20.4 | 20.4 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 219,421 |
| 20 Jul 2021 | INR | 20.8 | 22 | 19.3 | 20.5 | 20.5 | -0.2 (-0.97%) | 517,277 |
| 19 Jul 2021 | INR | 17.1 | 21.8 | 17.1 | 20.7 | 20.7 | +2.25 (+12.20%) | 1,544,518 |
| 16 Jul 2021 | INR | 19.25 | 19.45 | 17.5 | 18.45 | 18.45 | -0.2 (-1.07%) | 458,255 |
| 15 Jul 2021 | INR | 19.9 | 21.85 | 18.15 | 18.65 | 18.65 | -1.15 (-5.81%) | 1,506,773 |
| 14 Jul 2021 | INR | 16.9 | 19.85 | 16.8 | 19.8 | 19.8 | +3.25 (+19.64%) | 2,701,659 |
| 13 Jul 2021 | INR | 13.65 | 16.55 | 13.6 | 16.55 | 16.55 | +2.75 (+19.93%) | 2,098,975 |
| 12 Jul 2021 | INR | 14.1 | 14.25 | 13.75 | 13.8 | 13.8 | -0.25 (-1.78%) | 30,853 |
| 9 Jul 2021 | INR | 13.6 | 14.2 | 13.6 | 14.05 | 14.05 | +0.2 (+1.44%) | 41,728 |
| 8 Jul 2021 | INR | 14.5 | 14.55 | 13.5 | 13.85 | 13.85 | -0.4 (-2.81%) | 73,053 |
| 7 Jul 2021 | INR | 14 | 14.4 | 13.9 | 14.25 | 14.25 | +0.25 (+1.79%) | 92,039 |
