| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 14.4 | 14.55 | 13.8 | 14 | 14 | -0.3 (-2.10%) | 127,593 |
| 5 Jul 2021 | INR | 14.55 | 15 | 14.1 | 14.3 | 14.3 | -0.25 (-1.72%) | 144,698 |
| 2 Jul 2021 | INR | 15.25 | 15.25 | 14.4 | 14.55 | 14.55 | -0.1 (-0.68%) | 197,038 |
| 1 Jul 2021 | INR | 16.15 | 16.15 | 14.3 | 14.65 | 14.65 | -0.8 (-5.18%) | 705,334 |
| 30 Jun 2021 | INR | 14.3 | 15.7 | 13.95 | 15.45 | 15.45 | +1.5 (+10.75%) | 1,563,704 |
| 29 Jun 2021 | INR | 14.45 | 15.45 | 13.75 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,350,388 |
| 28 Jun 2021 | INR | 14.4 | 15.35 | 13.6 | 14 | 14 | +0.4 (+2.94%) | 645,139 |
| 25 Jun 2021 | INR | 12.7 | 14.9 | 12.6 | 13.6 | 13.6 | +1.05 (+8.37%) | 543,920 |
| 24 Jun 2021 | INR | 13.3 | 13.35 | 12.35 | 12.55 | 12.55 | -0.5 (-3.83%) | 77,113 |
| 23 Jun 2021 | INR | 13.4 | 13.45 | 12.8 | 13.05 | 13.05 | -0.05 (-0.38%) | 54,412 |
| 22 Jun 2021 | INR | 13.35 | 13.55 | 12.95 | 13.1 | 13.1 | -0.25 (-1.87%) | 96,235 |
| 21 Jun 2021 | INR | 13.05 | 13.6 | 12.8 | 13.35 | 13.35 | -0.3 (-2.20%) | 122,926 |
| 18 Jun 2021 | INR | 14.45 | 14.85 | 13.3 | 13.65 | 13.65 | -0.25 (-1.80%) | 184,931 |
| 17 Jun 2021 | INR | 15 | 15.15 | 13.5 | 13.9 | 13.9 | -1.2 (-7.95%) | 756,034 |
| 16 Jun 2021 | INR | 12.95 | 15.45 | 12.4 | 15.1 | 15.1 | +2.2 (+17.05%) | 1,476,604 |
| 15 Jun 2021 | INR | 13.2 | 13.2 | 12.5 | 12.9 | 12.9 | +0.05 (+0.39%) | 27,993 |
| 14 Jun 2021 | INR | 13.15 | 13.35 | 12.45 | 12.85 | 12.85 | -0.45 (-3.38%) | 98,941 |
| 11 Jun 2021 | INR | 13.9 | 14.1 | 13.1 | 13.3 | 13.3 | -0.3 (-2.21%) | 98,960 |
| 10 Jun 2021 | INR | 13.65 | 13.8 | 13.35 | 13.6 | 13.6 | +0.45 (+3.42%) | 104,741 |
| 9 Jun 2021 | INR | 13.3 | 13.5 | 12.6 | 13.15 | 13.15 | +0.05 (+0.38%) | 125,317 |
| 8 Jun 2021 | INR | 12.95 | 13.3 | 12.45 | 13.1 | 13.1 | +0.15 (+1.16%) | 42,765 |
| 7 Jun 2021 | INR | 13.7 | 13.7 | 12.15 | 12.95 | 12.95 | -0.05 (-0.38%) | 96,148 |
| 4 Jun 2021 | INR | 12.75 | 14.4 | 12.5 | 13 | 13 | +0.5 (+4%) | 740,217 |
| 3 Jun 2021 | INR | 12.15 | 12.7 | 12 | 12.5 | 12.5 | +0.35 (+2.88%) | 71,584 |
| 2 Jun 2021 | INR | 12.05 | 12.9 | 11.8 | 12.15 | 12.15 | +0.4 (+3.40%) | 103,439 |
| 1 Jun 2021 | INR | 11.3 | 12.15 | 11.3 | 11.75 | 11.75 | -0.2 (-1.67%) | 44,453 |
| 31 May 2021 | INR | 12.05 | 12.05 | 11.55 | 11.95 | 11.95 | +0.3 (+2.58%) | 73,187 |
| 28 May 2021 | INR | 11.5 | 11.9 | 11.1 | 11.65 | 11.65 | +0.35 (+3.10%) | 31,174 |
| 27 May 2021 | INR | 11.85 | 11.85 | 11.15 | 11.3 | 11.3 | 0.0 (0.0%) | 18,458 |
| 26 May 2021 | INR | 11.65 | 11.85 | 11 | 11.3 | 11.3 | -0.3 (-2.59%) | 49,194 |
