| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 10.25 | 12.1 | 10.1 | 11.95 | 11.95 | +1.85 (+18.32%) | 547,502 |
| 7 Apr 2021 | INR | 10.25 | 10.25 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 25,803 |
| 6 Apr 2021 | INR | 10.35 | 10.75 | 9.75 | 9.95 | 9.95 | -0.4 (-3.86%) | 43,914 |
| 5 Apr 2021 | INR | 10.95 | 11 | 9.7 | 10.35 | 10.35 | -0.15 (-1.43%) | 104,625 |
| 1 Apr 2021 | INR | 9.6 | 10.5 | 9.5 | 10.5 | 10.5 | +0.95 (+9.95%) | 152,107 |
| 31 Mar 2021 | INR | 9.5 | 9.9 | 8.85 | 9.55 | 9.55 | -0.2 (-2.05%) | 25,850 |
| 30 Mar 2021 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 43,393 |
| 26 Mar 2021 | INR | 10.1 | 10.1 | 9.65 | 10.05 | 10.05 | +0.2 (+2.03%) | 52,449 |
| 25 Mar 2021 | INR | 10.1 | 10.1 | 9.5 | 9.85 | 9.85 | -0.05 (-0.51%) | 17,766 |
| 24 Mar 2021 | INR | 9.95 | 10.2 | 9.6 | 9.9 | 9.9 | -0.05 (-0.50%) | 22,429 |
| 23 Mar 2021 | INR | 9.6 | 10.1 | 9.5 | 9.95 | 9.95 | +0.3 (+3.11%) | 142,824 |
| 22 Mar 2021 | INR | 9.2 | 10.1 | 9.2 | 9.65 | 9.65 | +0.45 (+4.89%) | 162,539 |
| 19 Mar 2021 | INR | 9.1 | 9.6 | 8.9 | 9.2 | 9.2 | -0.25 (-2.65%) | 17,712 |
| 18 Mar 2021 | INR | 9.85 | 9.85 | 9 | 9.45 | 9.45 | +0.4 (+4.42%) | 47,622 |
| 17 Mar 2021 | INR | 9 | 9.4 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 22,840 |
| 16 Mar 2021 | INR | 9.95 | 9.95 | 9 | 9.15 | 9.15 | -0.35 (-3.68%) | 29,813 |
| 15 Mar 2021 | INR | 10.45 | 10.45 | 9.25 | 9.5 | 9.5 | -0.15 (-1.55%) | 55,364 |
| 12 Mar 2021 | INR | 10.15 | 10.15 | 9.05 | 9.65 | 9.65 | +0.4 (+4.32%) | 102,006 |
| 10 Mar 2021 | INR | 8.5 | 9.35 | 8.4 | 9.25 | 9.25 | +0.75 (+8.82%) | 39,743 |
| 9 Mar 2021 | INR | 8.65 | 9 | 8 | 8.5 | 8.5 | -0.3 (-3.41%) | 48,999 |
| 8 Mar 2021 | INR | 8.85 | 9.35 | 8.55 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,428 |
| 5 Mar 2021 | INR | 9.2 | 9.2 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 9,661 |
| 4 Mar 2021 | INR | 9.1 | 9.1 | 8.55 | 8.75 | 8.75 | -0.35 (-3.85%) | 11,815 |
| 3 Mar 2021 | INR | 8.55 | 9.4 | 8.45 | 9.1 | 9.1 | +0.2 (+2.25%) | 46,697 |
| 2 Mar 2021 | INR | 9.05 | 9.05 | 8.5 | 8.9 | 8.9 | +0.1 (+1.14%) | 13,544 |
| 1 Mar 2021 | INR | 8.8 | 9 | 8 | 8.8 | 8.8 | +0.2 (+2.33%) | 7,845 |
| 26 Feb 2021 | INR | 8.8 | 8.95 | 8.4 | 8.6 | 8.6 | -0.05 (-0.58%) | 15,058 |
| 25 Feb 2021 | INR | 8.85 | 8.9 | 8.55 | 8.65 | 8.65 | +0.1 (+1.17%) | 5,226 |
| 24 Feb 2021 | INR | 9 | 9 | 8.4 | 8.55 | 8.55 | -0.1 (-1.16%) | 7,141 |
| 23 Feb 2021 | INR | 8.85 | 8.95 | 8.1 | 8.65 | 8.65 | +0.15 (+1.76%) | 30,514 |
